Semiconductors

Watchlist
  • 1328.318
  • +31.607+2.44%
Market Closed Nov 29 16:00 CST
1367.140High1299.283Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00981SMIC
26.0000.850+3.38%80.74M2.11B25.50025.15027.00025.200207.36B155.66B7.98B5.99B+3.79%-1.52%+0.97%+58.54%+43.96%+19.27%+30.92%--1.35%47.7129.417.16%Semiconductors
01665PENTAMASTER
0.6400.020+3.23%10.78M6.82M0.6300.6200.6400.6301.54B1.54B2.40B2.40B0.00%+1.59%-5.88%-3.03%-11.11%-34.02%-34.02%3.13%0.45%6.676.341.61%Digital Solution Service
02878SOLOMON SYSTECH
0.4900.015+3.16%5.71M2.80M0.4750.4750.5100.4701.22B1.22B2.50B2.50B+6.52%-2.00%-10.91%+40.00%+30.67%+40.00%+53.13%--0.23%11.408.038.42%Semiconductors
01385SHANGHAI FUDAN
15.2800.460+3.10%6.07M92.72M15.08014.82015.70014.78012.52B4.34B819.06M284.33M+8.52%+2.41%-1.55%+41.74%+20.13%-7.56%+9.22%0.72%2.14%22.7415.776.21%Semiconductors
01347HUA HONG SEMI
20.5500.500+2.49%21.96M451.41M20.15020.05021.20019.76035.31B26.93B1.72B1.31B+0.98%-1.91%-1.44%+23.05%-8.87%+11.23%+9.80%0.80%1.68%38.2716.137.18%Semiconductors
00522ASMPT
77.2501.850+2.45%1.36M105.16M76.25075.40078.40075.65032.02B32.02B414.51M414.51M+6.11%+3.55%-7.76%-15.06%-23.02%+0.30%+5.29%1.46%0.33%76.9444.763.65%Semiconductor equipment and materials
06908HG SEMI
0.5900.010+1.72%4.29M2.57M0.5800.5800.6300.570443.12M443.12M751.05M751.05M+11.32%+3.51%-22.37%+49.37%+34.09%-29.76%-1.67%--0.57%LossLoss10.35%Semiconductors
00085CE HUADA TECH
1.2700.010+0.79%1.27M1.62M1.2601.2601.3101.2402.58B2.58B2.03B2.03B+0.79%-2.31%-6.62%+22.12%-0.39%-8.96%+2.01%8.27%0.06%5.833.765.56%Semiconductors
02166SMART-CORE
1.6100.010+0.63%28.00K44.14K1.6001.6001.6101.540786.78M786.78M488.68M488.68M-1.23%+0.63%-10.06%+31.97%+8.78%-0.62%+5.23%4.35%0.01%8.3011.034.38%Semiconductors
02149BATELAB
28.9500.050+0.17%3.50K101.30K28.95028.90028.95028.9001.74B434.25M60.00M15.00M-0.34%-2.36%+3.39%+7.22%+17.92%+5.39%+15.80%--0.02%12.1614.420.17%Semiconductors
06939MEGAIN
0.4400.0000.00%0.000.000.4400.4400.0000.000228.25M228.25M518.75M518.75M-11.11%-5.38%-24.14%+2.33%-29.07%-39.75%-24.18%4.55%0.00%24.448.980.00%Semiconductors
00595AV CONCEPT HOLD
0.4700.0000.00%248.00K114.72K0.4650.4700.4700.455427.07M427.07M908.66M908.66M+2.17%+3.30%0.00%+14.63%+34.29%+40.30%+20.51%4.26%0.03%3.203.923.19%Semiconductors
09660HORIZONROBOT-W
4.090-0.050-1.21%5.73M23.58M4.1904.1404.1904.08053.99B53.99B13.20B13.20B+7.63%+0.99%-19.49%+2.51%+2.51%+2.51%+2.51%--0.04%LossLoss2.66%Digital Solution Service

News

Comments

Read more