Semiconductors

Watchlist
  • 1355.561
  • -3.818-0.28%
Market Closed Dec 11 16:00 CST
1381.891High1353.219Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02878SOLOMON SYSTECH
0.4900.020+4.26%5.25M2.58M0.4750.4700.5000.4751.22B1.22B2.50B2.50B+2.08%+3.16%-12.50%+53.13%+38.03%+55.56%+53.13%--0.21%11.408.035.32%Semiconductors
02149BATELAB
29.0500.400+1.40%5.50K160.53K29.20028.65029.20029.0501.74B435.75M60.00M15.00M0.00%+0.17%-3.17%+6.02%+17.37%+5.75%+16.20%--0.04%12.2014.470.52%Semiconductors
01385SHANGHAI FUDAN
15.7800.200+1.28%4.24M67.58M15.60015.58016.26015.60012.92B4.49B819.06M284.33M+7.06%+4.64%+1.41%+67.87%+19.55%+9.81%+12.79%0.70%1.49%23.4816.284.24%Semiconductors
00595AV CONCEPT HOLD
0.4650.005+1.09%104.00K48.07K0.4650.4600.4650.460422.53M422.53M908.66M908.66M+2.20%0.00%+6.90%+22.37%+8.14%+57.63%+22.37%6.45%0.01%3.163.881.09%Semiconductors
09660HORIZONROBOT-W
3.9700.040+1.02%23.34M93.10M3.9503.9304.0703.95052.41B52.41B13.20B13.20B-6.15%-4.80%-6.15%-0.50%-0.50%-0.50%-0.50%--0.18%LossLoss3.05%Digital Solution Service
00522ASMPT
78.9000.250+0.32%1.53M121.36M78.65078.65080.00078.65032.70B32.70B414.51M414.51M+3.07%+2.47%+4.64%+0.51%-18.87%+3.31%+7.54%1.43%0.37%78.5945.711.72%Semiconductor equipment and materials
01665PENTAMASTER
0.8000.0000.00%0.000.000.0000.8000.0000.0001.92B1.92B2.40B2.40B+29.03%+25.00%+19.40%+23.08%+14.29%-18.37%-17.53%2.50%0.00%8.337.920.00%Digital Solution Service
02166SMART-CORE
1.680-0.010-0.59%8.00K13.32K1.6701.6901.6801.630820.98M820.98M488.68M488.68M+7.69%+5.00%-0.59%+17.48%+30.23%+17.48%+9.80%4.17%0.00%8.6611.512.96%Semiconductors
01347HUA HONG SEMI
20.750-0.150-0.72%18.51M388.93M21.00020.90021.45020.65035.66B27.20B1.72B1.31B+3.49%+1.72%-9.98%+35.09%-15.31%+21.81%+10.87%0.80%1.41%38.6416.293.83%Semiconductors
00981SMIC
26.800-0.200-0.74%34.42M932.14M27.20027.00027.40026.750213.74B160.46B7.98B5.99B+1.90%+4.28%-1.29%+71.79%+42.10%+29.16%+34.94%--0.58%49.1730.322.41%Semiconductors
00085CE HUADA TECH
1.260-0.010-0.79%2.34M2.98M1.2701.2701.3001.2502.56B2.56B2.03B2.03B-1.56%-3.08%-8.03%+28.57%-1.18%+2.86%+1.20%8.33%0.12%5.783.733.94%Semiconductors
06939MEGAIN
0.435-0.015-3.33%38.00K16.37K0.4400.4500.4400.430225.66M225.66M518.75M518.75M-6.45%-1.14%-12.12%-13.00%-26.27%-35.11%-25.04%4.60%0.01%24.178.882.22%Semiconductors
06908HG SEMI
0.580-0.020-3.33%1.39M812.98K0.6000.6000.6000.580435.61M435.61M751.05M751.05M+1.75%+3.57%-14.71%+56.76%+39.76%-21.62%-3.33%--0.19%LossLoss3.33%Semiconductors

News

Comments

Read more