Semiconductors

Watchlist
  • 1448.434
  • -38.263-2.57%
Trading Nov 12 11:41 CST
1502.486High1438.869Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02149BATELAB
30.5000.700+2.35%62.20K1.90M29.80029.80031.20029.8001.83B457.50M60.00M15.00M+6.64%+10.91%+17.76%+22.24%+28.15%+11.03%+22.00%--0.42%12.8115.194.70%Semiconductors
00595AV CONCEPT HOLD
0.4400.0000.00%48.00K21.12K0.4400.4400.4400.440399.81M399.81M908.66M908.66M-3.30%-8.33%-11.11%+11.39%+14.29%+41.94%+12.82%4.55%0.01%3.673.670.00%Semiconductors
01347HUA HONG SEMI
24.350-0.200-0.81%22.04M543.45M24.55024.55025.30023.95041.84B31.91B1.72B1.31B+8.22%+7.27%+11.44%+32.77%+28.19%+16.31%+30.11%0.68%1.68%45.3419.115.50%Semiconductors
02166SMART-CORE
1.720-0.020-1.15%20.00K34.06K1.7401.7401.7401.670840.53M840.53M488.68M488.68M-3.37%-5.49%-6.01%+53.57%+33.33%+53.57%+12.42%4.07%0.00%8.8711.784.02%Semiconductors
01665PENTAMASTER
0.620-0.010-1.59%1.10M696.04K0.6400.6300.6400.6201.49B1.49B2.40B2.40B-7.46%-8.82%-8.82%-7.46%-15.07%-27.91%-36.08%3.23%0.05%6.466.143.18%Digital Solution Service
02878SOLOMON SYSTECH
0.580-0.010-1.69%11.92M7.04M0.6000.5900.6100.5701.45B1.45B2.50B2.50B-1.69%+1.75%+9.43%+107.14%+100.00%+65.71%+81.25%--0.48%13.499.516.78%Semiconductors
06939MEGAIN
0.500-0.010-1.96%40.00K19.97K0.5000.5100.5000.495259.38M259.38M518.75M518.75M-7.41%-13.79%-15.25%0.00%-19.40%-27.57%-13.84%4.00%0.01%27.7810.200.98%Semiconductors
01385SHANGHAI FUDAN
16.860-0.400-2.32%2.57M43.94M17.44017.26017.50016.80013.81B4.79B819.06M284.33M+1.20%+1.08%+6.31%+50.00%+36.96%+0.78%+20.51%0.65%0.90%25.0917.404.06%Semiconductors
00981SMIC
28.650-0.850-2.88%83.13M2.43B29.85029.50029.90028.450228.47B171.51B7.97B5.99B+4.18%-0.17%+9.56%+69.93%+71.56%+17.66%+44.26%--1.39%52.4732.374.92%Semiconductors
00085CE HUADA TECH
1.420-0.050-3.40%984.00K1.44M1.5001.4701.5001.4202.88B2.88B2.03B2.03B+1.43%0.00%+5.97%+32.71%+10.51%+6.37%+14.06%7.39%0.05%6.514.205.44%Semiconductors
00522ASMPT
76.950-2.950-3.69%3.11M238.93M75.00079.90079.40074.00031.90B31.90B414.51M414.51M-10.58%-12.71%-16.54%-2.35%-18.96%+11.49%+4.88%1.47%0.75%76.6444.586.76%Semiconductor equipment and materials
06908HG SEMI
0.780-0.030-3.70%3.25M2.56M0.8000.8100.8100.780585.82M585.82M751.05M751.05M-8.24%-4.88%+4.00%+92.59%+81.40%-1.27%+30.00%--0.43%LossLoss3.70%Semiconductors

News

Comments

Read more