Semiconductors

Watchlist
  • 2282.121
  • +17.941+0.79%
Trading Feb 18 15:25 CST
2316.277High2242.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06939MEGAIN
0.4850.010+2.11%86.00K41.25K0.4750.4750.4800.475251.59M251.59M518.75M518.75M+5.43%+19.75%+14.12%+5.43%-2.02%-1.09%+6.59%4.12%0.02%26.949.901.05%Semiconductors
01347HUA HONG SEMI
30.6500.600+2.00%87.38M2.71B30.00030.05031.90029.00052.68B40.18B1.72B1.31B+18.11%+18.80%+31.83%+47.71%+77.17%+123.80%+41.57%0.54%6.67%116.98116.989.65%Semiconductors
09660HORIZONROBOT-W
7.2400.120+1.69%48.54M351.21M7.1907.1207.4307.05095.57B95.57B13.20B13.20B+31.88%+56.03%+103.94%+77.45%+81.45%+81.45%+101.11%--0.37%LossLoss5.34%Digital Solution Service
06908HG SEMI
0.6300.0000.00%10.36M6.69M0.6400.6300.6600.620591.46M591.46M938.82M938.82M+1.61%-5.97%-5.97%+21.15%+57.50%+0.96%-5.97%--1.10%LossLoss6.35%Semiconductors
01665PENTAMASTER
0.9700.0000.00%4.05M3.93M0.9700.9700.9800.9602.33B2.33B2.40B2.40B-1.02%+2.11%+3.19%+42.65%+49.23%+11.49%+2.11%2.06%0.17%10.109.602.06%Digital Solution Service
00981SMIC
47.5000.0000.00%118.27M5.64B48.35047.50048.60046.750379.03B284.58B7.98B5.99B+4.86%+4.51%+31.94%+79.58%+181.07%+236.40%+49.37%--1.97%99.1699.163.90%Semiconductors
02149BATELAB
30.050-0.150-0.50%110.80K3.40M29.30030.20031.15029.3001.80B450.75M60.00M15.00M+3.62%+3.80%+8.88%+0.67%+18.77%+50.40%+10.48%--0.74%12.6214.976.13%Semiconductors
02166SMART-CORE
1.730-0.020-1.14%64.00K109.68K1.7101.7501.7601.700845.42M845.42M488.68M488.68M-2.26%-6.49%+1.76%+2.98%+46.61%+45.38%+11.61%4.05%0.01%8.9211.853.43%Semiconductors
02878SOLOMON SYSTECH
0.570-0.010-1.72%13.38M7.77M0.5800.5800.6000.5601.42B1.42B2.50B2.50B+7.55%+1.79%+17.53%+16.33%+80.95%+129.84%+15.15%--0.54%13.269.346.90%Semiconductors
00522ASMPT
69.150-1.450-2.05%1.54M107.14M71.25070.60071.25068.80028.80B28.80B416.46M416.46M-2.61%-6.36%-6.81%-7.92%-21.11%-19.61%-7.68%1.63%0.37%69.2240.253.47%Semiconductor equipment and materials
00595AV CONCEPT HOLD
0.445-0.010-2.20%106.00K47.39K0.4550.4550.4550.445404.36M404.36M908.66M908.66M-7.29%-7.29%-1.11%+3.49%+14.10%+27.14%-4.30%6.74%0.01%3.033.712.20%Semiconductors
01385SHANGHAI FUDAN
18.200-0.420-2.26%13.73M256.12M19.00018.62019.56017.94014.95B5.17B821.43M284.33M+7.31%+12.21%+27.09%+24.49%+70.41%+89.98%+20.37%0.60%4.83%27.1618.828.70%Semiconductors
00085CE HUADA TECH
1.370-0.040-2.84%8.31M11.73M1.4101.4101.4501.3702.78B2.78B2.03B2.03B+3.01%+1.48%+10.48%+6.20%+28.04%+20.70%+9.60%7.66%0.41%6.284.055.67%Semiconductors

News

Comments

Read more