Semiconductors

Watchlist
  • 1507.485
  • +22.275+1.50%
Market Closed Jan 10 16:00 CST
1556.730High1499.952Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06908HG SEMI
0.6100.070+12.96%18.98M11.32M0.5500.5400.6300.540572.68M572.68M938.82M938.82M+7.02%+3.39%+5.90%-12.36%+25.00%+10.51%-8.96%--2.02%LossLoss16.67%Semiconductors
00981SMIC
32.3500.900+2.86%175.95M5.81B31.80031.45033.75031.650258.03B193.71B7.98B5.99B+9.48%+10.98%+19.81%+23.71%+88.52%+71.71%+1.73%--2.94%59.3636.606.68%Semiconductors
01347HUA HONG SEMI
20.8500.300+1.46%32.13M684.73M20.65020.55021.90020.40035.83B27.33B1.72B1.31B+4.35%-1.42%-0.24%-4.58%-6.08%+19.31%-3.70%0.79%2.45%38.8316.377.30%Semiconductors
02878SOLOMON SYSTECH
0.4550.005+1.11%2.79M1.29M0.4500.4500.4750.4501.14B1.14B2.50B2.50B-1.09%-4.21%-3.19%-14.15%+49.18%+42.19%-8.08%--0.11%10.587.465.56%Semiconductors
00595AV CONCEPT HOLD
0.4550.005+1.11%28.00K12.81K0.4550.4500.4600.445413.44M413.44M908.66M908.66M-1.09%-3.19%-1.09%-6.19%+5.81%+42.19%-2.15%6.59%0.00%3.103.793.33%Semiconductors
01665PENTAMASTER
0.9500.010+1.06%2.26M2.12M0.9400.9400.9500.9402.28B2.28B2.40B2.40B+1.06%0.00%+48.44%+37.68%+37.68%+2.15%0.00%2.11%0.09%9.909.411.06%Digital Solution Service
02149BATELAB
26.0000.200+0.78%1.80K46.44K25.60025.80026.00025.6001.56B390.00M60.00M15.00M+0.19%-1.89%-9.25%+0.39%+8.11%+1.96%-4.41%--0.01%10.9212.951.55%Semiconductors
02166SMART-CORE
1.6800.0000.00%68.00K113.00K1.6801.6801.6801.580820.98M820.98M488.68M488.68M+8.39%+5.00%-0.59%-8.20%+47.37%+11.26%+8.39%4.17%0.01%8.6611.515.95%Semiconductors
00085CE HUADA TECH
1.170-0.020-1.68%1.33M1.58M1.1901.1901.2101.1702.37B2.37B2.03B2.03B-4.10%-5.65%-7.87%-12.69%-0.85%-4.49%-6.40%8.97%0.07%5.373.463.36%Semiconductors
01385SHANGHAI FUDAN
13.800-0.240-1.71%2.75M38.83M14.00014.04014.42013.76011.34B3.92B821.43M284.33M-2.82%-10.74%-11.42%-12.99%+12.75%+6.07%-8.73%0.80%0.97%20.6014.274.70%Semiconductors
00522ASMPT
77.250-1.350-1.72%1.61M124.09M78.60078.60078.80076.50032.17B32.17B416.46M416.46M+5.39%+0.52%-1.78%-16.21%-32.27%+11.76%+3.14%1.46%0.39%77.3344.972.93%Semiconductor equipment and materials
06939MEGAIN
0.400-0.010-2.44%60.00K23.92K0.4050.4100.4050.390207.50M207.50M518.75M518.75M-12.09%-11.11%-11.11%-32.20%-32.20%-31.07%-12.09%5.00%0.01%22.228.163.66%Semiconductors
09660HORIZONROBOT-W
3.570-0.090-2.46%13.57M48.33M3.6703.6603.6803.50047.13B47.13B13.20B13.20B-0.83%-0.83%-9.16%-10.53%-10.53%-10.53%-0.83%--0.10%LossLoss4.92%Digital Solution Service

News

Comments

Read more