Semiconductors

Watchlist
  • 1364.891
  • +9.330+0.69%
Trading Dec 12 13:21 CST
1380.967High1342.079Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06908HG SEMI
0.6100.030+5.17%2.25M1.36M0.5800.5800.6200.580458.14M458.14M751.05M751.05M+8.93%+5.17%+5.17%+56.41%+34.07%-18.67%+1.67%--0.30%LossLoss6.90%Semiconductors
01347HUA HONG SEMI
21.2500.500+2.41%10.07M212.05M20.70020.75021.40020.65036.52B27.85B1.72B1.31B+5.20%+5.99%0.00%+38.53%-13.62%+23.30%+13.55%0.78%0.77%39.5716.683.61%Semiconductors
00085CE HUADA TECH
1.2900.030+2.38%1.52M1.92M1.2601.2601.2901.2502.62B2.62B2.03B2.03B+1.57%+2.38%-2.27%+32.99%+1.98%+1.98%+3.61%8.14%0.08%5.923.823.18%Semiconductors
00981SMIC
27.3000.500+1.87%23.02M623.83M26.75026.80027.55026.600217.73B163.45B7.98B5.99B+4.60%+8.55%+2.82%+75.00%+42.63%+29.38%+37.46%--0.38%50.0930.883.55%Semiconductors
01385SHANGHAI FUDAN
16.0000.220+1.39%2.34M37.18M15.66015.78016.16015.56013.10B4.55B819.06M284.33M+7.96%+7.96%+5.68%+70.03%+20.12%+11.19%+14.37%0.69%0.82%23.8116.513.80%Semiconductors
00522ASMPT
79.5500.650+0.82%573.27K45.23M78.35078.90080.25077.65032.97B32.97B414.51M414.51M+0.32%+5.50%+6.78%+1.53%-19.93%+3.28%+8.42%1.42%0.14%79.2346.093.30%Semiconductor equipment and materials
02149BATELAB
29.0500.0000.00%3.30K95.87K29.05029.05029.05029.0501.74B435.75M60.00M15.00M+0.17%+0.52%+0.35%+5.64%+16.90%+5.75%+16.20%--0.02%12.2014.470.00%Semiconductors
06939MEGAIN
0.4350.0000.00%0.000.000.0000.4350.0000.000225.66M225.66M518.75M518.75M-6.45%-1.14%-12.12%-13.00%-26.27%-35.11%-25.04%4.60%0.00%24.178.880.00%Semiconductors
01665PENTAMASTER
0.8000.0000.00%0.000.000.0000.8000.0000.0001.92B1.92B2.40B2.40B+29.03%+25.00%+19.40%+23.08%+14.29%-18.37%-17.53%2.50%0.00%8.337.920.00%Digital Solution Service
02878SOLOMON SYSTECH
0.4900.0000.00%2.04M986.57K0.4850.4900.4950.4751.22B1.22B2.50B2.50B+2.08%+3.16%-5.77%+44.12%+32.43%+55.56%+53.13%--0.08%11.408.034.08%Semiconductors
02166SMART-CORE
1.6800.0000.00%0.000.000.0001.6800.0000.000820.98M820.98M488.68M488.68M+7.69%+5.00%-0.59%+17.48%+30.23%+17.48%+9.80%4.17%0.00%8.6611.510.00%Semiconductors
00595AV CONCEPT HOLD
0.460-0.005-1.08%166.00K77.90K0.4750.4650.4800.455417.99M417.99M908.66M908.66M0.00%0.00%+5.75%+24.32%+3.37%+58.62%+21.05%6.52%0.02%3.133.835.38%Semiconductors
09660HORIZONROBOT-W
3.850-0.120-3.02%24.51M94.28M3.9903.9703.9903.82050.82B50.82B13.20B13.20B-7.67%-7.00%-10.67%-3.51%-3.51%-3.51%-3.51%--0.19%LossLoss4.28%Digital Solution Service

News

Comments

Read more