Semiconductors

Watchlist
  • 1314.244
  • -48.735-3.58%
Market Closed Dec 13 16:00 CST
1353.611High1310.433Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00595AV CONCEPT HOLD
0.4650.005+1.09%258.00K118.15K0.4600.4600.4650.450422.53M422.53M908.66M908.66M+3.33%+1.09%+4.49%+19.23%+6.90%+60.34%+22.37%6.45%0.03%3.163.883.26%Semiconductors
02149BATELAB
29.3000.250+0.86%1.10K31.97K29.00029.05029.30029.0001.76B439.50M60.00M15.00M+1.74%+1.21%-1.18%+6.93%+17.91%+6.66%+17.20%--0.01%12.3114.591.03%Semiconductors
01665PENTAMASTER
0.8000.0000.00%0.000.000.0000.8000.0000.0001.92B1.92B2.40B2.40B+29.03%+25.00%+19.40%+23.08%+14.29%-18.37%-17.53%2.50%0.00%8.337.920.00%Digital Solution Service
00522ASMPT
78.750-0.900-1.13%1.24M97.70M79.65079.65080.25078.15032.79B32.79B416.42M416.42M-1.07%+1.94%+5.56%+0.45%-18.39%+5.89%+7.33%1.43%0.30%78.7545.842.64%Semiconductor equipment and materials
09660HORIZONROBOT-W
3.770-0.070-1.82%19.39M73.70M3.8303.8403.9103.75049.77B49.77B13.20B13.20B-8.27%-7.82%-6.91%-5.51%-5.51%-5.51%-5.51%--0.15%LossLoss4.17%Digital Solution Service
06939MEGAIN
0.425-0.010-2.30%56.00K23.90K0.4350.4350.4350.425220.47M220.47M518.75M518.75M-8.60%-3.41%-8.60%-15.00%-26.72%-35.64%-26.77%4.71%0.01%23.618.672.30%Semiconductors
02166SMART-CORE
1.630-0.040-2.40%22.00K35.46K1.6601.6701.7301.580796.55M796.55M488.68M488.68M-1.21%+1.24%+1.88%+13.99%+28.35%+4.49%+6.54%4.29%0.01%8.4011.168.98%Semiconductors
00085CE HUADA TECH
1.250-0.040-3.10%3.17M3.99M1.2801.2901.2801.2502.54B2.54B2.03B2.03B-3.85%-1.57%-3.85%+28.87%+1.21%+2.04%+0.40%8.40%0.16%5.733.702.33%Semiconductors
01347HUA HONG SEMI
20.400-0.750-3.55%17.23M355.40M21.10021.15021.15020.35035.06B26.74B1.72B1.31B-0.73%-0.73%-2.63%+32.12%-16.90%+19.75%+9.00%0.81%1.32%37.9916.013.78%Semiconductors
02878SOLOMON SYSTECH
0.465-0.020-4.12%3.21M1.52M0.4800.4850.4800.4651.16B1.16B2.50B2.50B-1.06%-5.10%-7.00%+32.86%+27.40%+50.00%+45.31%--0.13%10.817.623.09%Semiconductors
01385SHANGHAI FUDAN
15.240-0.700-4.39%2.53M39.07M15.88015.94015.88015.20012.48B4.33B819.06M284.33M-0.39%-0.26%+2.14%+62.13%+18.14%+7.70%+8.93%0.72%0.89%22.6815.734.27%Semiconductors
00981SMIC
25.900-1.200-4.43%64.69M1.69B26.80027.10026.95025.800206.57B155.07B7.98B5.99B-2.08%-0.38%-1.89%+63.72%+39.10%+24.82%+30.41%--1.08%47.5229.304.24%Semiconductors
06908HG SEMI
0.570-0.030-5.00%2.12M1.23M0.5900.6000.5900.570428.10M428.10M751.05M751.05M-1.72%-3.39%0.00%+48.05%+7.55%-24.00%-5.00%--0.28%LossLoss3.33%Semiconductors

News

Comments

Read more