Semiconductor Stocks

Watchlist
  • 1063.261
  • +7.009+0.66%
Market Closed Jul 16 16:00 CST
1073.425High1036.164Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06908HG SEMI
0.5100.045+9.68%2.11M1.02M0.4650.4650.5100.460383.04M383.04M751.05M751.05M+17.24%+15.91%+24.39%+70.00%0.00%-63.57%-15.00%--0.28%LossLoss10.75%Semiconductors
01385SHANGHAI FUDAN
12.8600.360+2.88%5.83M74.43M12.50012.50013.02012.30010.53B3.66B819.06M284.33M+1.42%+7.89%-4.74%+28.73%+13.30%-33.88%-8.08%0.86%2.05%13.7813.275.76%Semiconductors
01347HUA HONG SEMI
23.6000.650+2.83%12.48M291.27M22.65022.95023.80022.45040.53B30.91B1.72B1.31B+3.51%+12.92%+0.43%+64.86%+38.86%-8.47%+26.10%0.70%0.95%32.4618.525.88%Semiconductors
00522ASMPT
116.1001.600+1.40%1.96M226.54M113.800114.500117.200113.20048.12B48.12B414.51M414.51M+7.50%+5.26%+17.15%+15.85%+67.73%+52.94%+57.49%1.19%0.47%83.3567.273.49%Semiconductor equipment and materials
00595AV CONCEPT HOLD
0.4650.005+1.09%254.00K117.43K0.4600.4600.4700.460422.53M422.53M908.66M908.66M+4.49%-2.11%0.00%+16.25%+27.40%+17.72%+13.41%2.15%0.03%3.883.882.17%Semiconductors
02149BATELAB
24.0000.200+0.84%18.80K443.30K23.80023.80024.15023.3501.44B360.00M60.00M15.00M+0.21%-1.23%-3.42%-7.51%+22.45%-12.63%-4.00%--0.13%11.9511.953.36%Semiconductors
02166SMART-CORE
1.1600.0000.00%40.00K46.18K1.1601.1601.1601.150566.87M566.87M488.68M488.68M-14.07%-12.12%-12.12%-10.77%+2.65%-40.51%-25.16%4.31%0.01%7.957.950.86%Semiconductors
00085CE HUADA TECH
1.1900.0000.00%1.20M1.44M1.1901.1901.2201.1802.42B2.42B2.03B2.03B+0.42%+3.03%-3.64%-1.24%+3.93%-9.51%-4.42%8.82%0.06%3.523.523.36%Semiconductors
01665PENTAMASTER
0.6500.0000.00%112.00K72.80K0.6500.6500.6500.6501.56B1.56B2.40B2.40B-1.52%-2.99%-7.14%-13.33%-26.97%-28.57%-32.99%3.08%0.01%6.846.440.00%System Development and It Consultancy
06939MEGAIN
0.5800.0000.00%0.000.000.5800.5800.0000.000300.88M300.88M518.75M518.75M-3.33%-4.92%-7.94%-0.06%-0.06%-38.32%-0.06%3.45%0.00%11.8411.840.00%Semiconductors
00981SMIC
18.100-0.060-0.33%30.84M558.94M17.94018.16018.38017.760144.01B108.29B7.96B5.98B+0.33%+6.10%+0.11%+27.64%+13.84%-8.12%-8.86%--0.52%24.7620.413.41%Semiconductors
02878SOLOMON SYSTECH
0.310-0.015-4.62%3.69M1.13M0.3200.3250.3200.300773.65M773.65M2.50B2.50B-6.06%-4.62%-10.14%+14.81%+12.73%-30.34%-3.13%--0.15%5.085.086.15%Semiconductors

Comments

Read more