Semiconductors

Watchlist
  • 1323.041
  • -59.795-4.32%
Market Closed Nov 1 16:00 CST
1386.743High1311.012Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02149BATELAB
28.0000.850+3.13%15.30K407.36K26.85027.15028.15024.9001.68B420.00M60.00M15.00M+0.18%+5.86%+7.28%+9.59%+7.07%+1.93%+12.00%--0.10%11.7613.9411.97%Semiconductors
06939MEGAIN
0.5800.0000.00%0.000.000.5800.5800.0000.000300.88M300.88M518.75M518.75M-1.69%-1.69%+17.17%+17.17%-0.06%-17.18%-0.06%3.45%0.00%32.2211.840.00%Semiconductors
01665PENTAMASTER
0.6800.0000.00%464.00K314.92K0.6700.6800.6800.6701.63B1.63B2.40B2.40B+1.49%-1.45%-1.45%+11.48%-2.86%-21.84%-29.90%2.94%0.02%7.396.731.47%Digital Solution Service
00522ASMPT
83.750-1.100-1.30%648.29K54.30M84.30084.85084.75082.85034.71B34.71B414.51M414.51M-5.58%-10.43%-15.19%+15.04%-18.74%+26.19%+14.15%1.35%0.16%83.4248.522.24%Semiconductor equipment and materials
00595AV CONCEPT HOLD
0.470-0.010-2.08%478.00K222.29K0.4700.4800.4700.460427.07M427.07M908.66M908.66M-2.08%-7.84%+3.30%+14.63%+34.29%+62.07%+20.51%4.26%0.05%3.923.922.08%Semiconductors
02166SMART-CORE
1.790-0.040-2.19%310.00K544.76K1.8301.8301.8301.710874.74M874.74M488.68M488.68M-1.65%-3.24%+28.78%+70.48%+46.72%+55.65%+16.99%3.91%0.06%9.2312.266.56%Semiconductors
00085CE HUADA TECH
1.360-0.040-2.86%15.23M20.73M1.4001.4001.4001.3402.76B2.76B2.03B2.03B-4.90%-4.23%+7.09%+32.04%+7.51%+16.74%+9.24%7.72%0.75%6.244.024.29%Semiconductors
02878SOLOMON SYSTECH
0.550-0.020-3.51%6.59M3.68M0.5800.5700.5800.5501.37B1.37B2.50B2.50B-5.17%-5.17%+35.80%+107.55%+92.98%+74.60%+71.88%--0.26%12.799.025.26%Semiconductors
06908HG SEMI
0.760-0.030-3.80%6.04M4.66M0.8000.7900.8000.760570.80M570.80M751.05M751.05M-13.64%-12.64%+83.13%+90.00%+52.00%-12.64%+26.67%--0.81%LossLoss5.06%Semiconductors
01347HUA HONG SEMI
20.850-1.000-4.58%28.31M596.39M21.70021.85021.85020.65035.81B27.31B1.72B1.31B-9.74%-12.03%-3.47%+11.50%+34.56%+16.12%+11.41%0.79%2.16%52.2616.375.49%Semiconductors
00981SMIC
25.750-1.300-4.81%155.04M4.05B27.10027.05027.30025.500205.34B154.14B7.97B5.99B-10.59%-14.88%+21.75%+62.77%+68.30%+19.77%+29.66%--2.59%52.0229.106.65%Semiconductors
01385SHANGHAI FUDAN
15.520-1.060-6.39%9.56M150.79M16.86016.58016.86015.30012.71B4.41B819.06M284.33M-6.84%-12.81%-3.84%+40.83%+40.96%+19.66%+10.93%0.71%3.36%23.1016.029.41%Semiconductors

News

Comments

Read more