Semiconductors

Watchlist
  • 1373.956
  • +64.013+4.89%
Market Closed Dec 20 16:00 CST
1422.489High1321.923Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01665PENTAMASTER
0.9400.140+17.50%14.33M13.26M0.9100.8000.9400.9002.26B2.26B2.40B2.40B+51.61%+46.88%+42.42%+44.62%+30.56%-4.08%-3.09%2.13%0.60%9.799.315.00%Digital Solution Service
00981SMIC
28.3002.150+8.22%336.23M9.48B26.85026.15029.80026.350225.71B169.44B7.98B5.99B+9.27%+6.99%+12.97%+65.30%+65.30%+39.41%+42.50%--5.62%51.9332.0113.19%Semiconductors
06908HG SEMI
0.6200.040+6.90%25.12M15.77M0.5800.5800.6800.580582.07M582.07M938.82M938.82M+12.32%+10.71%+19.23%+61.46%+37.17%-7.74%+7.64%--2.68%LossLoss17.24%Semiconductors
01347HUA HONG SEMI
21.4500.950+4.63%47.23M1.02B20.65020.50022.15020.60036.86B28.11B1.72B1.31B+5.15%+4.38%+5.41%+24.85%-2.72%+22.47%+14.61%0.77%3.60%39.9416.847.56%Semiconductors
02878SOLOMON SYSTECH
0.4700.020+4.44%12.86M6.20M0.4500.4500.5000.4501.17B1.17B2.50B2.50B+1.08%0.00%+2.17%+32.39%+40.30%+49.21%+46.88%--0.52%10.937.7011.11%Semiconductors
00085CE HUADA TECH
1.2600.030+2.44%2.76M3.52M1.2301.2301.3001.2302.56B2.56B2.03B2.03B+0.80%-3.08%0.00%+21.15%+9.09%+5.44%+1.20%8.33%0.14%5.783.735.69%Semiconductors
01385SHANGHAI FUDAN
15.5400.360+2.37%8.77M138.35M15.20015.18016.22015.16012.73B4.42B819.06M284.33M+1.97%+1.57%+10.37%+53.86%+27.80%+12.53%+11.08%0.71%3.09%23.1316.046.98%Semiconductors
06939MEGAIN
0.4400.0000.00%2.00K880.000.4400.4400.4400.440228.25M228.25M518.75M518.75M+3.53%-5.38%-11.11%-13.73%-27.87%-29.07%-24.18%4.55%0.00%24.448.980.00%Semiconductors
02166SMART-CORE
1.540-0.010-0.65%248.00K389.18K1.5501.5501.5901.540752.57M752.57M488.68M488.68M-5.52%-6.67%-5.52%+12.41%+20.31%-2.53%+0.65%4.55%0.05%7.9410.553.23%Semiconductors
00522ASMPT
75.700-0.700-0.92%3.37M254.93M75.70076.40077.15075.05031.53B31.53B416.46M416.46M-3.87%-4.90%+3.98%-8.90%-30.26%-1.07%+3.18%1.49%0.81%75.7844.062.75%Semiconductor equipment and materials
00595AV CONCEPT HOLD
0.455-0.005-1.09%159.20K71.41K0.4450.4600.4550.440413.44M413.44M908.66M908.66M-2.15%+1.11%+1.11%+19.74%+5.81%+44.44%+19.74%6.59%0.02%3.103.793.26%Semiconductors
02149BATELAB
26.550-0.450-1.67%74.10K1.99M27.00027.00027.00026.5001.59B398.25M60.00M15.00M-9.39%-7.81%-8.61%-2.57%+11.09%-3.35%+6.20%--0.49%11.1513.221.85%Semiconductors
09660HORIZONROBOT-W
3.330-0.260-7.24%38.61M130.67M3.5503.5903.5803.32043.96B43.96B13.20B13.20B-11.67%-18.98%-12.37%-16.54%-16.54%-16.54%-16.54%--0.29%LossLoss7.24%Digital Solution Service

News

Comments

Read more