Semiconductors

Watchlist
  • 920.805
  • +8.488+0.93%
Not Open Aug 29 16:00 CST
920.819High897.220Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00595AV CONCEPT HOLD
0.4300.015+3.61%22.00K9.17K0.4150.4150.4350.415390.73M390.73M908.66M908.66M+1.18%+6.17%-1.15%+10.26%+7.50%+16.22%+4.88%2.33%0.00%3.583.584.82%Semiconductors
01385SHANGHAI FUDAN
10.6000.320+3.11%2.56M26.76M10.06010.28010.7409.9608.68B3.01B819.06M284.33M+1.15%-5.69%-10.32%-13.47%-15.94%-43.10%-24.23%1.04%0.90%12.8210.947.59%Semiconductors
00085CE HUADA TECH
1.0800.030+2.86%924.00K979.18K1.0601.0501.0801.0502.19B2.19B2.03B2.03B+1.89%+1.89%-3.57%-13.25%-25.77%-5.68%-13.25%9.72%0.05%3.203.202.86%Semiconductors
02166SMART-CORE
1.2300.030+2.50%8.00K9.78K1.2501.2001.2501.170601.08M601.08M488.68M488.68M+6.96%+6.96%+16.04%-11.51%+4.24%-28.90%-20.65%4.07%0.00%6.348.426.67%Semiconductors
02878SOLOMON SYSTECH
0.3500.005+1.45%862.00K293.83K0.3400.3450.3500.335873.48M873.48M2.50B2.50B+11.11%+25.00%+22.81%+4.48%+20.69%+9.38%+9.38%--0.04%8.145.744.35%Semiconductors
01347HUA HONG SEMI
17.0600.200+1.19%4.71M79.34M16.92016.86017.12016.56029.30B22.35B1.72B1.31B+1.55%-7.68%-16.98%-15.54%+4.69%-8.75%-8.84%0.97%0.36%42.7613.393.32%Semiconductors
06939MEGAIN
0.4300.005+1.18%0.000.000.4300.4250.0000.000223.06M223.06M518.75M518.75M-9.47%-20.37%-13.13%-30.68%-21.87%-46.27%-25.90%4.65%0.00%8.788.780.00%Semiconductors
00981SMIC
16.5800.180+1.10%17.47M286.68M16.34016.40016.60016.120131.92B99.19B7.96B5.98B+0.73%-1.66%-2.81%-1.07%+1.22%-4.60%-16.52%--0.29%33.4318.692.93%Semiconductors
02149BATELAB
25.350-0.050-0.20%400.009.92K24.35025.40025.35024.3501.52B380.25M60.00M15.00M+1.60%+3.05%-0.78%+2.22%+27.64%-7.72%+1.40%--0.00%10.6512.623.94%Semiconductors
00522ASMPT
86.850-0.350-0.40%2.23M190.90M86.30087.20087.05084.20036.00B36.00B414.51M414.51M-2.58%+5.27%+9.04%-10.14%-7.72%+13.43%+18.37%1.30%0.54%88.8950.323.27%Semiconductor equipment and materials
01665PENTAMASTER
0.670-0.010-1.47%460.00K309.64K0.6700.6800.6800.6601.61B1.61B2.40B2.40B-1.47%+3.08%+4.69%-5.63%-14.10%-27.96%-30.93%2.99%0.02%7.286.632.94%System Development and It Consultancy
06908HG SEMI
0.395-0.020-4.82%69.00K26.63K0.4000.4150.4000.375296.67M296.67M751.05M751.05M+1.28%-1.25%-7.06%-5.95%-22.55%-56.11%-34.17%--0.01%LossLoss6.02%Semiconductors

News

Comments

Read more