Semiconductor Stocks

Watchlist
  • 1047.856
  • +21.189+2.06%
Trading Jul 19 13:10 CST
1056.833High1019.744Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01347HUA HONG SEMI
23.7001.300+5.80%12.32M287.60M22.25022.40023.95022.10040.70B31.04B1.72B1.31B+5.33%+14.77%-3.66%+65.10%+49.67%-11.85%+26.64%0.70%0.94%32.6018.608.26%Semiconductors
01385SHANGHAI FUDAN
12.6200.380+3.10%2.16M27.06M12.30012.24012.74012.10010.34B3.59B819.06M284.33M+0.80%+5.52%-5.26%+32.01%+21.93%-39.15%-9.79%0.87%0.76%13.5313.025.23%Semiconductors
00981SMIC
17.6800.380+2.20%28.72M506.91M17.30017.30017.96017.160140.67B105.77B7.96B5.98B-2.32%+2.08%-7.63%+24.16%+17.87%-9.80%-10.98%--0.48%24.1919.934.62%Semiconductors
02878SOLOMON SYSTECH
0.3050.005+1.67%380.00K115.06K0.2950.3000.3050.295761.17M761.17M2.50B2.50B-7.58%-4.69%-17.57%+22.00%+22.00%-30.68%-4.69%--0.02%5.005.003.33%Semiconductors
02149BATELAB
24.7500.200+0.81%200.004.94K24.60024.55024.75024.6001.49B371.25M60.00M15.00M+3.77%+2.48%-0.40%-3.88%+24.50%-9.90%-1.00%--0.00%12.3312.330.61%Semiconductors
02166SMART-CORE
1.1400.0000.00%0.000.000.0001.1400.0000.000557.10M557.10M488.68M488.68M-7.32%-13.64%-12.98%-17.99%0.00%-39.36%-26.45%4.39%0.00%7.817.810.00%Semiconductors
00595AV CONCEPT HOLD
0.4650.0000.00%0.000.000.0000.4650.0000.000422.53M422.53M908.66M908.66M+1.09%+1.09%+1.09%+4.49%+22.37%+16.25%+13.41%2.15%0.00%3.883.880.00%Semiconductors
06939MEGAIN
0.5900.0000.00%0.000.000.0000.5900.0000.000306.06M306.06M518.75M518.75M+3.51%-1.67%0.00%+3.45%+9.19%-37.26%+1.67%3.39%0.00%12.0412.040.00%Semiconductors
06908HG SEMI
0.495-0.005-1.00%583.00K283.70K0.5300.5000.5300.480371.77M371.77M751.05M751.05M+5.32%+20.73%+8.79%+70.69%-2.94%-63.60%-17.50%--0.08%LossLoss10.00%Semiconductors
00085CE HUADA TECH
1.140-0.020-1.72%2.17M2.48M1.1601.1601.1601.1202.31B2.31B2.03B2.03B-4.60%-2.98%-9.88%-4.60%+4.11%-9.16%-8.43%9.21%0.11%3.373.373.45%Semiconductors
00522ASMPT
114.500-2.300-1.97%838.80K96.15M115.000116.800117.600113.30047.46B47.46B414.51M414.51M+5.34%+8.12%+14.84%+21.07%+58.32%+47.53%+55.32%1.21%0.20%82.2066.343.68%Semiconductor equipment and materials
01665PENTAMASTER
0.620-0.020-3.13%210.00K132.16K0.6300.6400.6400.6201.49B1.49B2.40B2.40B-4.62%-10.14%-11.43%-17.33%-28.74%-34.04%-36.08%3.23%0.01%6.536.143.13%System Development and It Consultancy

Comments

Read more