Semiconductors

Watchlist
  • 1356.571
  • -29.943-2.16%
Market Closed Oct 15 16:00 CST
1465.973High1342.407Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02149BATELAB
25.9000.350+1.37%49.30K1.23M25.10025.55025.90023.0001.55B388.50M60.00M15.00M-19.06%-4.25%-4.25%+7.69%-0.19%-5.72%+3.60%--0.33%10.8812.9011.35%Semiconductors
00522ASMPT
92.2000.450+0.49%2.88M267.57M92.85091.75095.50091.70038.22B38.22B414.51M414.51M-10.75%-0.27%+16.27%-19.16%-9.93%+31.96%+25.66%1.23%0.69%94.3753.424.14%Semiconductor equipment and materials
01665PENTAMASTER
0.6800.0000.00%704.00K476.48K0.6800.6800.6800.6601.63B1.63B2.40B2.40B0.00%+1.49%+4.62%+3.03%-11.69%-29.17%-29.90%2.94%0.03%7.396.732.94%Digital Solution Service
00595AV CONCEPT HOLD
0.495-0.005-1.00%1.23M615.37K0.5100.5000.5100.485449.79M449.79M908.66M908.66M-16.10%+26.92%+26.92%+12.50%+32.00%+41.43%+26.92%4.04%0.14%4.134.135.00%Semiconductors
02166SMART-CORE
1.830-0.020-1.08%166.00K306.46K1.9001.8501.9001.780894.29M894.29M488.68M488.68M-15.67%+30.71%+35.56%+60.53%+37.59%+47.58%+19.61%3.83%0.03%9.4312.536.49%Semiconductors
06939MEGAIN
0.590-0.010-1.67%6.00K3.44K0.5600.6000.6000.560306.06M306.06M518.75M518.75M-20.27%+13.46%+18.00%0.00%+1.67%-20.31%+1.67%3.39%0.00%32.7812.046.67%Semiconductors
00981SMIC
26.150-0.500-1.88%286.26M7.80B26.65026.65028.45025.850208.46B156.46B7.97B5.98B-21.47%+40.89%+68.71%+52.39%+80.10%+36.20%+31.67%--4.78%52.8329.559.76%Semiconductors
01385SHANGHAI FUDAN
15.860-0.640-3.88%15.94M266.67M16.78016.50017.54015.74012.99B4.51B819.06M284.33M-35.53%+33.28%+64.52%+29.58%+62.83%-0.69%+13.37%0.69%5.61%19.1816.3710.91%Semiconductors
00085CE HUADA TECH
1.340-0.070-4.96%8.44M11.41M1.4301.4101.4401.2902.72B2.72B2.03B2.03B-29.47%+16.52%+36.73%+13.56%+14.04%+19.11%+7.63%7.84%0.42%6.153.9610.64%Semiconductors
02878SOLOMON SYSTECH
0.530-0.030-5.36%36.97M21.09M0.5700.5600.6100.5201.32B1.32B2.50B2.50B-32.91%+41.33%+65.63%+73.77%+107.84%+73.77%+65.63%--1.48%12.338.6916.07%Semiconductors
01347HUA HONG SEMI
21.850-1.300-5.62%44.03M1.01B23.50023.15024.25021.55037.53B28.62B1.72B1.31B-32.87%+14.88%+41.52%-1.58%+49.91%+16.75%+16.75%0.76%3.36%54.7617.1511.66%Semiconductors
06908HG SEMI
0.750-0.130-14.77%24.31M20.01M0.8800.8800.9400.750563.29M563.29M751.05M751.05M-50.66%+94.81%+102.70%+53.06%+150.00%-24.24%+25.00%--3.24%LossLoss21.59%Semiconductors

News