Johor State Sector

Watchlist
  • 2722.455
  • -14.170-0.52%
15min DelayTrading Nov 26 15:18 CST
2732.548High2705.784Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6742YTLPOWR
3.1700.110+3.59%5.47M17.06M3.0603.0603.1803.04026.03B7.88B8.21B2.49B+0.63%-0.94%+4.90%-17.27%-35.29%+36.83%+27.13%2.05%0.22%7.667.664.58%Utilities
7179LAGENDA
1.2900.040+3.20%1.41M1.80M1.2801.2501.3001.2601.08B391.85M837.33M303.76M-2.27%-3.73%-3.01%+4.67%+7.23%+12.55%+8.92%5.04%0.46%9.639.923.20%Property
4677YTL
1.9000.050+2.70%8.99M16.93M1.8601.8501.9201.85020.98B6.80B11.04B3.58B-5.00%-6.86%-1.89%-33.01%-45.89%+26.97%+2.79%2.11%0.25%9.909.953.78%Utilities
5272RANHILL
1.3800.010+0.73%432.30K593.63K1.3701.3701.3801.3501.79B593.72M1.30B430.23M+0.73%+6.98%+8.66%+6.15%-2.13%+50.82%+53.33%--0.10%33.6633.662.19%Utilities
9679WCT
0.9100.0000.00%2.06M1.88M0.9100.9100.9150.9051.42B803.08M1.56B882.51M-1.09%-2.67%-3.19%-14.15%+45.60%+73.33%+83.84%--0.23%LossLoss1.10%Construction
8206ECOWLD
1.9000.0000.00%2.29M4.30M1.9001.9001.9001.8505.60B1.80B2.95B947.10M+4.97%+8.57%+2.15%+23.99%+25.60%+90.83%+89.01%3.16%0.24%26.0329.692.63%Property
5309ITMAX
3.5500.0000.00%1.68M5.98M3.5803.5503.5903.5403.66B1.47B1.03B412.82M-0.28%+2.90%-2.74%+3.50%+46.69%+105.10%+99.37%0.34%0.41%52.9959.171.41%Technology
1589IWCITY
0.5400.0000.00%1.09M590.55K0.5350.5400.5450.530497.41M318.80M921.13M590.37M-1.82%0.00%+0.93%+3.85%-27.52%-12.90%-26.03%--0.19%180.00Loss2.78%Property
5211SUNWAY
4.990-0.030-0.60%5.54M27.70M5.0205.0205.0504.99028.39B11.34B5.69B2.27B+2.89%+7.54%+15.51%+22.30%+41.65%+156.22%+146.27%1.10%0.24%38.0944.551.20%Industrial Products & Services
1651MRCB
0.520-0.005-0.95%1.58M826.02K0.5250.5250.5250.5202.32B1.11B4.47B2.13B-1.89%-1.89%-8.77%-5.45%-18.11%+17.28%+18.60%1.92%0.07%0.6522.610.95%Property
4731SCIENTX
4.570-0.050-1.08%98.40K449.93K4.6104.6204.6104.5507.11B2.74B1.56B599.77M+4.34%+0.22%+2.47%+11.74%+8.25%+27.92%+23.22%2.41%0.02%12.9812.981.30%Industrial Products & Services
8583MAHSING
1.710-0.020-1.16%2.28M3.91M1.7301.7301.7301.7104.38B2.25B2.56B1.32B+1.18%+1.79%-3.39%+4.91%+6.88%+109.06%+112.83%4.09%0.17%17.8119.211.16%Property
8877EKOVEST
0.350-0.005-1.41%1.32M467.65K0.3550.3550.3550.3501.04B682.94M2.97B1.95B-2.78%-2.78%+1.45%-2.78%-19.54%-30.00%-28.57%--0.07%LossLoss1.41%Construction
4219BJLAND
0.315-0.005-1.56%1.68M523.70K0.3200.3200.3200.3051.54B311.27M4.89B988.15M-7.35%-4.55%-4.55%-3.08%-16.00%+14.55%+12.50%--0.17%LossLoss4.69%Consumer Products & Services
5148UEMS
0.935-0.025-2.60%2.73M2.57M0.9600.9600.9600.9304.73B1.40B5.06B1.50B-6.03%-4.10%-5.56%+6.25%-17.98%+19.20%+15.54%0.86%0.18%62.3362.333.13%Property
8664SPSETIA
1.350-0.040-2.88%4.41M6.01M1.4001.3901.4101.3506.75B2.95B5.00B2.19B-2.88%-0.74%-4.26%+22.73%-5.59%+60.44%+70.47%0.96%0.20%13.9228.134.32%Property
3336IJM
2.890-0.120-3.99%7.08M20.80M3.0203.0103.0302.88010.13B7.79B3.51B2.69B-3.02%-5.86%-4.93%+0.70%+2.02%+57.67%+56.83%2.42%0.26%17.3116.904.98%Construction
5249IOIPG
1.990-0.220-9.95%12.82M26.24M2.0902.2102.1201.98010.96B2.33B5.51B1.17B-10.76%-9.95%-13.48%-1.71%-16.95%+16.93%+16.26%2.51%1.09%5.315.316.34%Property

Comments

Read more