Johor State Sector

Watchlist
  • 3214.696
  • +42.601+1.34%
15min DelayTrading Jan 3 10:38 CST
3221.212High3166.650Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5148UEMS
1.1400.080+7.55%15.86M17.80M1.0601.0601.1601.0605.77B1.71B5.06B1.50B+16.33%+16.33%+16.33%+10.68%-5.00%+39.17%+5.56%0.70%1.06%76.0076.009.43%Property
1589IWCITY
0.6100.025+4.27%10.31M6.24M0.5900.5850.6200.590561.89M360.13M921.13M590.37M+9.91%+7.02%+7.02%+5.17%-22.78%-17.57%+4.27%--1.75%610.00Loss5.13%Property
9679WCT
0.9950.040+4.19%25.36M24.96M0.9550.9551.0000.9551.55B1.03B1.56B1.04B+8.74%+9.34%+17.06%+6.42%-10.36%+99.00%+4.74%--2.45%LossLoss4.71%Construction
1651MRCB
0.5450.020+3.81%10.23M5.48M0.5250.5250.5450.5252.43B1.16B4.47B2.13B+7.92%+5.83%+1.87%-6.03%-16.15%+22.92%+3.81%1.83%0.48%17.0323.703.81%Property
8664SPSETIA
1.4800.050+3.50%7.17M10.53M1.4401.4301.4901.4207.40B7.38B5.00B4.99B+7.25%+9.63%+5.71%+13.85%-6.92%+86.88%+1.37%0.88%0.14%13.3330.834.90%Property
4677YTL
2.7300.080+3.02%9.92M26.78M2.6502.6502.7402.65030.14B9.77B11.04B3.58B+3.80%+27.57%+22.42%+14.40%-24.56%+47.69%+2.25%1.47%0.28%15.6914.293.40%Utilities
8583MAHSING
1.8400.050+2.79%5.66M10.39M1.8001.7901.8601.8004.71B3.07B2.56B1.67B+2.79%+3.95%+4.55%+9.52%-4.66%+129.02%+2.22%2.17%0.34%18.5920.673.35%Property
8877EKOVEST
0.3800.010+2.70%18.59M7.01M0.3700.3700.3850.3701.13B741.48M2.97B1.95B+7.04%+8.57%+2.70%+2.70%-26.21%-24.00%+4.11%--0.95%LossLoss4.05%Construction
6742YTLPOWR
4.4600.070+1.59%3.65M16.21M4.3804.3904.4704.38036.62B11.02B8.21B2.47B+3.96%+21.86%+18.62%+23.06%-8.39%+78.87%+0.90%1.46%0.15%12.1210.772.05%Utilities
5272RANHILL
1.5300.020+1.32%337.00K514.39K1.5101.5101.5401.5101.98B658.25M1.30B430.23M+2.68%+10.87%+7.75%+19.53%-6.13%+69.06%+0.66%--0.08%37.3237.321.99%Utilities
5309ITMAX
3.7000.040+1.09%622.60K2.30M3.6703.6603.7203.6703.81B1.53B1.03B413.04M+5.11%+3.35%+1.77%+2.89%+21.39%+108.61%+0.27%0.32%0.15%51.3961.671.37%Technology
8206ECOWLD
2.1500.010+0.47%1.41M3.03M2.1502.1402.1602.1406.36B2.04B2.96B947.10M+8.59%+9.13%+6.98%+21.32%+30.76%+116.04%+2.87%2.79%0.15%21.9421.940.94%Property
5249IOIPG
2.2300.010+0.45%150.50K335.26K2.2202.2202.2402.22012.28B3.39B5.51B1.52B+6.19%+8.25%+6.19%+1.33%+3.17%+29.55%-0.45%--0.01%6.285.950.90%Property
3336IJM
3.1100.010+0.32%564.90K1.76M3.1003.1003.1203.09010.90B10.29B3.51B3.31B+7.24%+7.61%+6.16%+7.99%-11.53%+69.05%+2.30%2.25%0.02%19.2018.190.97%Construction
7179LAGENDA
1.3200.0000.00%178.70K235.91K1.3101.3201.3301.3101.11B400.97M837.33M303.76M0.00%-0.75%-0.75%-2.94%+10.62%+10.56%+0.76%4.92%0.06%9.7810.151.52%Property
4219BJLAND
0.3400.0000.00%397.90K135.61K0.3400.3400.3450.3401.66B260.69M4.89B766.73M0.00%+7.94%+6.25%-2.86%-18.07%+21.43%-1.45%--0.05%LossLoss1.47%Consumer Products & Services
4731SCIENTX
4.390-0.010-0.23%74.10K325.94K4.4404.4004.4404.3906.83B2.65B1.56B604.77M-3.94%-2.44%-4.36%-1.35%+0.92%+16.53%-1.13%2.51%0.01%12.6912.471.14%Industrial Products & Services
5211SUNWAY
4.660-0.070-1.48%1.36M6.41M4.7204.7304.7304.66028.79B9.36B6.18B2.01B-1.89%+0.65%-3.92%+9.39%+13.11%+133.38%-2.71%1.18%0.07%29.3141.611.48%Industrial Products & Services