Johor State Sector

Watchlist
  • 2927.853
  • +31.743+1.10%
15min DelayMarket Closed Dec 4 16:59 CST
2947.497High2895.377Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
4677YTL
2.2300.070+3.24%32.56M72.44M2.1602.1602.2602.15024.62B7.98B11.04B3.58B+6.70%+13.78%+2.71%-4.60%-36.66%+46.16%+20.64%1.79%0.91%12.8211.685.09%Utilities
8206ECOWLD
2.0300.060+3.05%17.95M36.04M1.9701.9702.0401.9705.99B1.92B2.95B947.10M+10.33%+10.93%+11.54%+31.62%+26.06%+109.94%+101.95%2.96%1.90%27.8131.723.55%Property
7179LAGENDA
1.3300.030+2.31%1.71M2.27M1.3101.3001.3401.3101.11B404.00M837.33M303.76M+2.31%+1.53%-1.48%+10.55%+9.66%+17.02%+12.30%4.89%0.56%9.8510.232.31%Property
1651MRCB
0.5350.010+1.90%28.20M15.09M0.5300.5250.5450.5252.39B1.14B4.47B2.13B+1.90%+2.88%-8.55%-6.96%-21.32%+29.28%+22.02%1.87%1.33%16.7223.263.81%Property
6742YTLPOWR
3.7600.060+1.62%21.82M81.27M3.7003.7003.7803.62030.87B9.35B8.21B2.49B+9.94%+19.37%+11.98%+12.98%-26.21%+62.99%+50.80%1.73%0.88%10.229.084.32%Utilities
5249IOIPG
2.1000.030+1.45%2.94M6.14M2.0702.0702.1102.07011.56B2.46B5.51B1.17B+5.00%-2.78%-9.09%+13.60%-10.91%+27.05%+22.69%--0.25%5.925.601.93%Property
8583MAHSING
1.7600.020+1.15%3.96M6.94M1.7401.7401.7701.7404.51B2.32B2.56B1.32B+1.73%+2.92%-1.12%+7.32%0.00%+117.75%+119.06%2.27%0.30%17.7819.781.72%Property
9679WCT
0.8500.005+0.59%18.34M15.70M0.8500.8450.8650.8451.33B750.13M1.56B882.51M-3.95%-6.59%-10.53%-8.60%+2.41%+80.85%+71.72%--2.08%LossLoss2.37%Construction
5309ITMAX
3.6500.010+0.27%217.40K793.96K3.6303.6403.6803.6303.76B1.51B1.03B412.82M0.00%+2.24%+6.41%+10.61%+52.08%+108.48%+104.99%0.33%0.05%50.6960.831.37%Technology
4731SCIENTX
4.5900.010+0.22%447.40K2.06M4.6004.5804.6304.5807.14B2.78B1.56B604.77M+0.88%+2.91%-1.50%+15.04%+7.22%+32.08%+23.76%2.40%0.07%13.0413.041.09%Industrial Products & Services
8877EKOVEST
0.3700.0000.00%14.17M5.30M0.3700.3700.3800.3651.10B721.96M2.97B1.95B+2.78%+4.23%0.00%+7.25%-22.11%-17.78%-24.49%--0.73%LossLoss4.05%Construction
8664SPSETIA
1.4000.0000.00%10.59M14.88M1.4001.4001.4301.3907.00B3.39B5.00B2.42B+4.48%+2.19%-3.45%+22.81%-7.28%+86.09%+76.78%0.93%0.44%12.6129.172.86%Property
4219BJLAND
0.3200.0000.00%957.80K306.46K0.3200.3200.3250.3151.56B316.21M4.89B988.15M+1.59%-4.48%-7.25%-1.54%-20.99%+16.36%+14.29%--0.10%LossLoss3.13%Consumer Products & Services
3336IJM
2.9500.0000.00%4.79M14.23M2.9502.9503.0002.94010.34B7.95B3.51B2.69B+4.61%-2.32%-5.75%+2.79%+0.32%+63.54%+60.09%2.37%0.18%18.2117.252.03%Construction
5211SUNWAY
4.850-0.020-0.41%6.79M32.96M4.8704.8704.9004.83027.59B11.02B5.69B2.27B-1.02%-1.02%+5.43%+23.07%+32.08%+150.29%+139.36%1.13%0.30%30.5043.301.44%Industrial Products & Services
5272RANHILL
1.420-0.010-0.70%1.19M1.69M1.4201.4301.4401.4001.84B610.93M1.30B430.23M+2.90%+4.41%+9.23%+8.40%-12.88%+59.55%+57.78%--0.28%34.6334.632.80%Utilities
1589IWCITY
0.570-0.005-0.87%10.06M5.85M0.5750.5750.5950.565525.04M336.51M921.13M590.37M+2.70%+4.59%0.00%+12.87%-28.75%+1.79%-21.92%--1.71%570.00Loss5.22%Property
5148UEMS
0.980-0.010-1.01%14.62M14.44M0.9900.9901.0100.9704.96B1.47B5.06B1.50B+3.16%+0.51%-4.85%+13.29%-19.67%+38.04%+21.10%0.82%0.98%65.3365.334.04%Property

Comments

Read more