Johor State Sector

Watchlist
  • 2887.599
  • +1.883+0.07%
15min DelayNoon Break Dec 10 12:29 CST
2904.465High2872.262Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
4219BJLAND
0.3200.005+1.59%101.40K31.96K0.3150.3150.3200.3151.56B316.21M4.89B988.15M0.00%+3.23%-3.03%-3.03%-17.95%+12.28%+14.29%--0.01%LossLoss1.59%Consumer Products & Services
8583MAHSING
1.7200.020+1.18%1.61M2.75M1.6901.7001.7201.6904.40B2.87B2.56B1.67B-1.15%-0.58%+2.38%+6.83%-1.71%+129.27%+114.08%2.33%0.10%17.3719.331.77%Property
6742YTLPOWR
3.6700.030+0.82%4.97M18.30M3.6203.6403.7103.60030.14B9.12B8.21B2.49B-0.81%+14.69%+14.69%+1.54%-26.41%+66.16%+47.19%1.77%0.20%9.978.863.02%Utilities
5309ITMAX
3.5400.020+0.57%337.70K1.20M3.5203.5203.5703.5203.65B1.46B1.03B412.82M-2.37%+0.11%+3.01%+6.40%+44.46%+102.99%+99.59%0.34%0.08%49.1759.001.42%Technology
5148UEMS
0.9800.005+0.51%3.33M3.27M0.9800.9750.9900.9704.96B1.47B5.06B1.50B-1.01%+4.81%+0.51%+7.69%-12.50%+40.00%+21.10%0.82%0.22%65.3365.332.05%Property
4677YTL
2.1700.010+0.46%4.05M8.82M2.1602.1602.2002.15023.96B7.76B11.04B3.58B+0.46%+11.28%+6.37%-12.99%-36.79%+45.01%+17.39%1.84%0.11%12.4711.362.32%Utilities
8877EKOVEST
0.3600.0000.00%2.20M784.67K0.3550.3600.3600.3551.07B702.45M2.97B1.95B-2.70%+1.41%0.00%+5.88%-19.10%-20.88%-26.53%--0.11%LossLoss1.39%Construction
8206ECOWLD
2.0000.0000.00%4.72M9.48M2.0002.0002.0401.9905.90B1.89B2.95B947.10M+1.52%+7.53%+14.29%+24.88%+29.70%+106.84%+98.96%3.00%0.50%27.4031.252.50%Property
7179LAGENDA
1.3400.0000.00%42.70K57.09K1.3501.3401.3501.3201.12B407.04M837.33M303.76M+3.08%+3.08%0.00%+11.38%+10.48%+18.90%+13.14%4.85%0.01%9.9310.312.24%Property
5249IOIPG
2.1500.0000.00%1.73M3.73M2.1402.1502.1602.13011.84B3.27B5.51B1.52B+3.86%+7.50%-2.71%+8.29%-5.66%+28.55%+25.61%--0.11%6.065.731.40%Property
1651MRCB
0.5250.0000.00%2.83M1.49M0.5250.5250.5300.5202.35B1.12B4.47B2.13B0.00%+1.94%-0.94%-12.50%-17.97%+25.37%+19.74%1.90%0.13%16.4122.831.91%Property
4731SCIENTX
4.610-0.010-0.22%56.10K258.20K4.6204.6204.6204.6007.17B2.79B1.56B604.77M+0.66%+0.88%+1.10%+15.25%+10.49%+32.66%+24.30%2.39%0.01%13.1013.100.43%Industrial Products & Services
9679WCT
0.890-0.005-0.56%5.39M4.78M0.9000.8950.9050.8751.39B921.35M1.56B1.04B+5.33%-1.66%-4.81%-11.88%+16.34%+91.40%+79.80%--0.52%LossLoss3.35%Construction
5211SUNWAY
4.790-0.030-0.62%2.05M9.80M4.8204.8204.8304.78029.59B9.62B6.18B2.01B-1.64%-3.04%+3.23%+17.68%+29.39%+154.96%+136.40%1.15%0.10%30.1342.771.04%Industrial Products & Services
5272RANHILL
1.450-0.010-0.68%708.80K1.03M1.4601.4601.4601.4401.88B623.83M1.30B430.23M+1.40%+5.84%+12.40%+9.02%+1.40%+73.65%+61.11%--0.17%35.3735.371.37%Utilities
8664SPSETIA
1.370-0.010-0.72%801.40K1.10M1.3701.3801.3901.3706.85B6.83B5.00B4.99B-2.14%+2.24%+0.74%+12.30%-2.14%+80.91%+72.99%0.95%0.02%12.3428.541.45%Property
1589IWCITY
0.550-0.005-0.90%1.25M690.00K0.5500.5550.5600.550506.62M324.70M921.13M590.37M-4.35%+1.85%+1.85%+5.77%-27.63%+1.85%-24.66%--0.21%550.00Loss1.80%Property
3336IJM
2.880-0.030-1.03%1.71M4.94M2.9102.9102.9102.87010.10B9.52B3.51B3.31B-2.37%-0.35%-6.19%-3.68%+0.62%+56.30%+56.29%2.43%0.05%17.7816.841.38%Construction

Comments

Read more