Johor State Sector

Watchlist
  • 2876.164
  • -10.002-0.35%
15min DelayTrading Dec 11 10:43 CST
2890.255High2858.602Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
1651MRCB
0.5250.005+0.96%3.58M1.86M0.5200.5200.5250.5152.35B1.12B4.47B2.13B-1.87%0.00%-2.78%-13.93%-17.97%+26.87%+19.74%1.90%0.17%16.4122.831.92%Property
8583MAHSING
1.7400.010+0.58%410.40K708.93K1.7201.7301.7401.7104.45B2.90B2.56B1.67B-1.14%+0.58%+3.57%+4.19%-0.57%+128.98%+116.57%2.30%0.03%17.5819.551.73%Property
6742YTLPOWR
3.6900.020+0.54%3.54M13.02M3.6703.6703.7303.62030.30B9.17B8.21B2.49B-1.86%+7.89%+13.54%+4.67%-26.44%+66.32%+47.99%1.76%0.14%10.038.913.00%Utilities
4677YTL
2.1700.010+0.46%3.74M8.11M2.1702.1602.2002.13023.96B7.76B11.04B3.58B-2.69%+3.83%+5.34%-13.67%-38.02%+44.07%+17.39%1.84%0.10%12.4711.363.24%Utilities
3336IJM
2.9000.010+0.35%910.90K2.64M2.9002.8902.9202.88010.17B9.59B3.51B3.31B-1.69%+2.84%-4.61%-1.02%-1.38%+59.06%+57.37%2.41%0.03%17.9016.961.38%Construction
8664SPSETIA
1.3600.0000.00%321.20K436.88K1.3601.3601.3701.3506.80B6.79B5.00B4.99B-2.86%+1.49%0.00%+10.57%-4.23%+85.66%+71.73%0.96%0.01%12.2528.331.47%Property
5249IOIPG
2.1500.0000.00%281.20K604.29K2.1502.1502.1602.13011.84B3.27B5.51B1.52B+2.38%+7.50%-4.02%+4.18%-5.25%+30.07%+25.61%--0.02%6.065.731.40%Property
5148UEMS
0.9900.0000.00%202.90K200.06K0.9900.9900.9900.9855.01B1.48B5.06B1.50B+1.02%+4.21%+2.06%+6.45%-10.00%+41.43%+22.34%0.81%0.01%66.0066.000.51%Property
4219BJLAND
0.3150.0000.00%20.00K6.30K0.3150.3150.3150.3151.54B311.27M4.89B988.15M-1.56%0.00%-5.97%-3.08%-21.25%+12.50%+12.50%--0.00%LossLoss0.00%Consumer Products & Services
1589IWCITY
0.5550.0000.00%400.50K221.80K0.5550.5550.5550.550511.23M327.66M921.13M590.37M-2.63%0.00%+3.74%+2.78%-26.97%+3.74%-23.97%--0.07%555.00Loss0.90%Property
4731SCIENTX
4.600-0.010-0.22%12.20K56.13K4.6004.6104.6104.6007.16B2.78B1.56B604.77M+0.22%+1.10%+1.55%+15.00%+8.71%+32.37%+24.03%2.39%0.00%13.0713.070.22%Industrial Products & Services
8206ECOWLD
1.980-0.010-0.50%556.60K1.10M2.0001.9902.0001.9705.84B1.88B2.95B947.10M-2.46%+7.61%+11.24%+13.79%+24.47%+102.77%+96.97%3.03%0.06%27.1230.941.51%Property
5309ITMAX
3.530-0.020-0.56%13.20K46.65K3.5503.5503.5503.5303.64B1.46B1.03B412.82M-2.91%-2.91%+3.62%+4.23%+40.07%+99.02%+99.02%0.34%0.00%49.0358.830.56%Technology
7179LAGENDA
1.330-0.010-0.75%29.10K38.68K1.3301.3401.3301.3201.11B404.00M837.33M303.76M0.00%+2.31%-0.75%+8.78%+9.66%+17.02%+12.30%4.89%0.01%9.8510.230.75%Property
9679WCT
0.890-0.010-1.11%1.56M1.39M0.8950.9000.9000.8851.39B921.35M1.56B1.04B+4.71%+0.56%-4.81%-16.04%+7.88%+91.40%+79.80%--0.15%LossLoss1.67%Construction
5272RANHILL
1.440-0.020-1.37%150.10K217.18K1.4601.4601.4601.4401.87B619.53M1.30B430.23M+1.41%+4.35%+7.46%+9.09%+2.86%+75.61%+60.00%--0.04%35.1235.121.37%Utilities
8877EKOVEST
0.355-0.005-1.39%471.60K167.73K0.3550.3600.3600.3551.05B692.69M2.97B1.95B-4.05%-1.39%-2.74%+1.43%-21.11%-21.11%-27.55%--0.02%LossLoss1.39%Construction
5211SUNWAY
4.670-0.120-2.51%5.60M26.07M4.7904.7904.7904.59028.85B9.38B6.18B2.01B-3.71%-4.69%+0.86%+13.35%+25.14%+143.48%+130.47%1.18%0.28%29.3741.704.18%Industrial Products & Services