Johor State Sector

Watchlist
  • 2910.813
  • -17.040-0.58%
15min DelayTrading Dec 5 15:03 CST
2951.703High2910.299Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9679WCT
0.8750.025+2.94%7.71M6.69M0.8500.8500.8800.8501.36B772.20M1.56B882.51M+6.06%-5.41%-7.41%-4.89%+13.64%+90.22%+76.77%--0.87%LossLoss3.53%Construction
7179LAGENDA
1.3400.010+0.75%1.24M1.66M1.3301.3301.3501.3201.12B407.04M837.33M303.76M+3.08%+2.29%-0.74%+13.22%+14.17%+17.90%+13.14%4.85%0.41%9.9310.312.26%Property
8206ECOWLD
2.0400.010+0.49%5.07M10.34M2.0302.0302.0702.0106.02B1.93B2.95B947.10M+12.09%+12.71%+12.71%+30.60%+27.46%+102.94%+102.94%2.94%0.54%27.9531.882.96%Property
5249IOIPG
2.1100.010+0.48%1.45M3.06M2.1102.1002.1302.09011.62B2.47B5.51B1.17B+6.03%-3.21%-8.66%+10.63%-10.11%+27.65%+23.27%--0.12%5.945.631.91%Property
8877EKOVEST
0.3700.0000.00%2.96M1.09M0.3700.3700.3750.3651.10B721.96M2.97B1.95B+4.23%+5.71%-5.13%+8.82%-20.43%-17.78%-24.49%--0.15%LossLoss2.70%Construction
4677YTL
2.2300.0000.00%10.61M23.85M2.2402.2302.2802.21024.62B7.98B11.04B3.58B+5.69%+21.86%+8.06%-5.78%-37.70%+47.10%+20.64%1.79%0.30%12.8211.683.14%Utilities
1651MRCB
0.5350.0000.00%9.94M5.34M0.5400.5350.5450.5302.39B1.14B4.47B2.13B+1.90%+3.88%-7.76%-5.31%-19.55%+27.76%+22.02%1.87%0.47%16.7223.262.80%Property
1589IWCITY
0.5700.0000.00%2.66M1.52M0.5650.5700.5800.565525.04M336.51M921.13M590.37M+4.59%+6.54%0.00%+14.00%-27.39%+1.79%-21.92%--0.45%570.00Loss2.63%Property
4731SCIENTX
4.570-0.020-0.44%194.80K894.64K4.6004.5904.6104.5707.11B2.76B1.56B604.77M0.00%+3.16%-1.51%+15.11%+7.00%+28.27%+23.22%2.41%0.03%12.9812.980.87%Industrial Products & Services
5148UEMS
0.975-0.005-0.51%4.23M4.11M0.9750.9800.9850.9604.93B1.46B5.06B1.50B+3.17%+1.04%-2.50%+13.37%-17.37%+38.30%+20.48%0.82%0.28%65.0065.002.55%Property
8664SPSETIA
1.390-0.010-0.71%2.84M4.00M1.4101.4001.4201.3906.95B3.36B5.00B2.42B+6.11%+2.21%-2.80%+24.11%-5.44%+88.48%+75.52%0.94%0.12%12.5228.962.14%Property
5309ITMAX
3.620-0.030-0.82%403.30K1.47M3.6803.6503.7003.6103.73B1.49B1.03B412.82M-1.36%-0.82%+1.97%+10.37%+47.15%+106.77%+103.30%0.33%0.10%50.2860.332.47%Technology
5211SUNWAY
4.810-0.040-0.82%2.16M10.47M4.8604.8504.8704.80027.36B10.93B5.69B2.27B-0.82%-3.22%+4.57%+21.14%+27.19%+146.97%+137.38%1.14%0.10%30.2542.951.44%Industrial Products & Services
3336IJM
2.920-0.030-1.02%1.90M5.58M2.9702.9502.9902.91010.24B7.87B3.51B2.69B+0.34%-0.68%-4.89%+1.74%+0.64%+66.35%+58.46%2.40%0.07%18.0217.082.71%Construction
8583MAHSING
1.740-0.020-1.14%3.26M5.67M1.7701.7601.7701.7204.45B2.29B2.56B1.32B+1.75%+1.75%-0.57%+10.13%-2.79%+124.69%+116.57%2.30%0.25%17.5819.552.84%Property
6742YTLPOWR
3.710-0.050-1.33%6.08M22.88M3.7603.7603.8103.71030.46B9.22B8.21B2.49B+7.54%+24.50%+12.48%+11.15%-28.85%+59.46%+48.79%1.75%0.24%10.088.962.66%Utilities
4219BJLAND
0.315-0.005-1.56%116.20K37.11K0.3200.3200.3200.3151.54B311.27M4.89B988.15M-1.56%-3.08%-8.70%-3.08%-21.25%+8.62%+12.50%--0.01%LossLoss1.56%Consumer Products & Services
5272RANHILL
1.390-0.030-2.11%1.13M1.57M1.4101.4201.4201.3901.80B598.02M1.30B430.23M0.00%+4.51%+8.59%+6.92%-12.58%+58.86%+54.44%--0.26%33.9033.902.11%Utilities