Johor State Sector

Watchlist
  • 2887.525
  • +1.809+0.06%
15min DelayTrading Dec 10 14:59 CST
2904.465High2872.262Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8583MAHSING
1.7200.020+1.18%2.37M4.06M1.6901.7001.7301.6904.40B2.87B2.56B1.67B-1.15%-0.58%+2.38%+6.83%-1.71%+129.27%+114.08%2.33%0.14%17.3719.332.35%Property
5309ITMAX
3.5500.030+0.85%379.00K1.34M3.5203.5203.5703.5203.66B1.47B1.03B412.82M-2.09%+0.39%+3.30%+6.70%+44.87%+103.56%+100.15%0.34%0.09%49.3159.171.42%Technology
6742YTLPOWR
3.6700.030+0.82%5.50M20.24M3.6203.6403.7103.60030.14B9.12B8.21B2.49B-0.81%+14.69%+14.69%+1.54%-26.41%+66.16%+47.19%1.77%0.22%9.978.863.02%Utilities
5148UEMS
0.9800.005+0.51%3.76M3.69M0.9800.9750.9900.9704.96B1.47B5.06B1.50B-1.01%+4.81%+0.51%+7.69%-12.50%+40.00%+21.10%0.82%0.25%65.3365.332.05%Property
4677YTL
2.1700.010+0.46%4.83M10.50M2.1602.1602.2002.15023.96B7.76B11.04B3.58B+0.46%+11.28%+6.37%-12.99%-36.79%+45.01%+17.39%1.84%0.14%12.4711.362.32%Utilities
8877EKOVEST
0.3600.0000.00%2.91M1.04M0.3550.3600.3600.3551.07B702.45M2.97B1.95B-2.70%+1.41%0.00%+5.88%-19.10%-20.88%-26.53%--0.15%LossLoss1.39%Construction
8206ECOWLD
2.0000.0000.00%5.42M10.88M2.0002.0002.0401.9905.90B1.89B2.95B947.10M+1.52%+7.53%+14.29%+24.88%+29.70%+106.84%+98.96%3.00%0.57%27.4031.252.50%Property
7179LAGENDA
1.3400.0000.00%67.80K90.70K1.3501.3401.3501.3201.12B407.04M837.33M303.76M+3.08%+3.08%0.00%+11.38%+10.48%+18.90%+13.14%4.85%0.02%9.9310.312.24%Property
5272RANHILL
1.4600.0000.00%742.10K1.08M1.4601.4601.4601.4401.89B628.13M1.30B430.23M+2.10%+6.57%+13.18%+9.77%+2.10%+74.85%+62.22%--0.17%35.6135.611.37%Utilities
5249IOIPG
2.1500.0000.00%1.84M3.96M2.1402.1502.1602.13011.84B3.27B5.51B1.52B+3.86%+7.50%-2.71%+8.29%-5.66%+28.55%+25.61%--0.12%6.065.731.40%Property
4219BJLAND
0.3150.0000.00%145.10K45.73K0.3150.3150.3200.3151.54B311.27M4.89B988.15M-1.56%+1.61%-4.55%-4.55%-19.23%+10.53%+12.50%--0.02%LossLoss1.59%Consumer Products & Services
1651MRCB
0.5250.0000.00%2.86M1.51M0.5250.5250.5300.5202.35B1.12B4.47B2.13B0.00%+1.94%-0.94%-12.50%-17.97%+25.37%+19.74%1.90%0.14%16.4122.831.91%Property
1589IWCITY
0.5550.0000.00%1.68M930.04K0.5500.5550.5600.550511.23M327.66M921.13M590.37M-3.48%+2.78%+2.78%+6.73%-26.97%+2.78%-23.97%--0.29%555.00Loss1.80%Property
3336IJM
2.900-0.010-0.34%2.10M6.08M2.9102.9102.9102.87010.17B9.59B3.51B3.31B-1.69%+0.35%-5.54%-3.01%+1.32%+57.38%+57.37%2.41%0.06%17.9016.961.38%Construction
4731SCIENTX
4.600-0.020-0.43%95.40K439.00K4.6204.6204.6204.6007.16B2.78B1.56B604.77M+0.44%+0.66%+0.88%+15.00%+10.25%+32.37%+24.03%2.39%0.02%13.0713.070.43%Industrial Products & Services
9679WCT
0.890-0.005-0.56%5.79M5.14M0.9000.8950.9050.8751.39B921.35M1.56B1.04B+5.33%-1.66%-4.81%-11.88%+16.34%+91.40%+79.80%--0.56%LossLoss3.35%Construction
8664SPSETIA
1.370-0.010-0.72%1.24M1.71M1.3701.3801.3901.3706.85B6.83B5.00B4.99B-2.14%+2.24%+0.74%+12.30%-2.14%+80.91%+72.99%0.95%0.03%12.3428.541.45%Property
5211SUNWAY
4.780-0.040-0.83%3.31M15.86M4.8204.8204.8304.78029.53B9.60B6.18B2.01B-1.85%-3.24%+3.02%+17.44%+29.12%+154.43%+135.90%1.15%0.17%30.0642.681.04%Industrial Products & Services

Comments

Read more