Johor State Sector

Watchlist
  • 2885.716
  • -41.265-1.41%
15min DelayMarket Closed Dec 9 16:59 CST
2924.885High2864.859Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
4731SCIENTX
4.6200.050+1.09%152.80K702.81K4.5704.5704.6204.5707.19B2.79B1.56B604.77M+0.65%0.00%+0.43%+16.08%+8.92%+32.57%+24.57%2.38%0.03%13.1313.131.09%Industrial Products & Services
5249IOIPG
2.1500.010+0.47%3.42M7.30M2.1402.1402.1502.11011.84B3.27B5.51B1.52B+3.37%-2.71%-2.27%+13.90%-5.66%+31.63%+25.61%--0.23%6.065.731.87%Property
3336IJM
2.9100.010+0.34%6.65M19.36M2.9002.9002.9502.90010.20B9.62B3.51B3.31B-1.69%-3.32%-5.52%-1.69%+0.64%+60.46%+57.92%2.41%0.20%17.9617.021.72%Construction
7179LAGENDA
1.3400.0000.00%607.80K808.67K1.3301.3401.3401.3201.12B407.04M837.33M303.76M+3.08%+7.20%0.00%+11.38%+13.22%+16.91%+13.14%4.85%0.20%9.9310.311.49%Property
5272RANHILL
1.4600.0000.00%2.25M3.23M1.4601.4601.4601.4101.89B628.13M1.30B430.23M+5.80%+6.57%+13.18%+10.61%-2.67%+71.76%+62.22%--0.52%35.6135.613.43%Utilities
5148UEMS
0.9750.0000.00%4.56M4.40M0.9750.9750.9800.9554.93B1.46B5.06B1.50B+2.09%+1.56%-0.51%+12.07%-13.72%+38.30%+20.48%0.82%0.30%65.0065.002.56%Property
8583MAHSING
1.700-0.010-0.58%4.89M8.35M1.7101.7101.7301.6804.35B2.83B2.56B1.67B0.00%-1.73%0.00%+6.92%-3.41%+126.61%+111.59%2.35%0.29%17.1719.102.92%Property
5211SUNWAY
4.820-0.030-0.62%7.88M37.92M4.8204.8504.8404.79029.78B9.68B6.18B2.01B+0.42%-3.98%+4.10%+22.00%+29.16%+155.22%+137.88%1.14%0.39%30.3143.041.03%Industrial Products & Services
8664SPSETIA
1.380-0.010-0.72%3.58M4.96M1.3901.3901.4101.3706.90B6.88B5.00B4.99B+4.55%-0.72%-1.43%+22.12%-2.82%+88.39%+74.26%0.94%0.07%12.4328.752.88%Property
5309ITMAX
3.520-0.030-0.85%519.50K1.84M3.5603.5503.6103.5003.62B1.45B1.03B412.82M-4.49%-0.46%+2.43%+8.07%+44.23%+105.34%+98.46%0.34%0.13%48.8958.673.10%Technology
8877EKOVEST
0.360-0.005-1.37%7.60M2.73M0.3600.3650.3650.3551.07B702.45M2.97B1.95B0.00%+1.41%-1.37%+10.77%-20.88%-20.88%-26.53%--0.39%LossLoss2.74%Construction
4219BJLAND
0.315-0.005-1.56%587.10K184.76K0.3200.3200.3200.3101.54B311.27M4.89B988.15M+1.61%-1.56%-7.35%-3.08%-19.23%+10.53%+12.50%--0.06%LossLoss3.13%Consumer Products & Services
1589IWCITY
0.555-0.010-1.77%2.07M1.15M0.5650.5650.5650.550511.23M327.66M921.13M590.37M0.00%+2.78%+1.83%+14.43%-27.45%+1.83%-23.97%--0.35%555.00Loss2.66%Property
8206ECOWLD
2.000-0.040-1.96%4.84M9.72M2.0402.0402.0501.9805.90B1.89B2.95B947.10M+5.82%+5.26%+16.28%+28.85%+29.70%+106.84%+98.96%3.00%0.51%27.4031.253.43%Property
6742YTLPOWR
3.640-0.090-2.41%13.33M48.37M3.7403.7303.7403.58029.89B9.05B8.21B2.49B+5.51%+18.95%+14.83%+4.12%-26.57%+65.53%+45.98%1.79%0.54%9.898.794.29%Utilities
1651MRCB
0.525-0.015-2.78%13.13M6.92M0.5400.5400.5400.5202.35B1.12B4.47B2.13B+1.94%0.00%-7.08%-8.70%-18.60%+28.39%+19.74%1.90%0.62%16.4122.833.70%Property
4677YTL
2.160-0.090-4.00%15.04M32.69M2.2502.2502.2502.14023.85B7.73B11.04B3.58B+6.93%+16.76%+7.73%-10.59%-38.31%+48.22%+16.85%1.85%0.42%12.4111.314.89%Utilities
9679WCT
0.895-0.045-4.79%14.65M13.31M0.9400.9400.9400.8851.40B926.53M1.56B1.04B+9.15%-1.65%-4.28%-5.29%+15.48%+94.57%+80.81%--1.42%LossLoss5.85%Construction