Johor State Sector

Watchlist
  • 2895.990
  • -30.991-1.06%
15min DelayTrading Dec 9 10:31 CST
2924.885High2891.810Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8583MAHSING
1.7300.020+1.17%572.40K983.86K1.7101.7101.7301.7104.43B2.88B2.56B1.67B+1.76%0.00%+1.76%+8.81%-1.70%+130.61%+115.32%2.31%0.03%17.4719.441.17%Property
3336IJM
2.9300.030+1.03%653.20K1.91M2.9002.9002.9502.90010.27B9.69B3.51B3.31B-1.01%-2.66%-4.87%-1.01%+1.33%+61.56%+59.00%2.39%0.02%18.0917.131.72%Construction
8664SPSETIA
1.4000.010+0.72%594.70K830.27K1.3901.3901.4101.3807.00B6.98B5.00B4.99B+6.06%+0.72%0.00%+23.89%-1.41%+91.12%+76.78%0.93%0.01%12.6129.172.16%Property
4731SCIENTX
4.5900.020+0.44%1.50K6.86K4.5704.5704.5904.5707.14B2.78B1.56B604.77M0.00%-0.65%-0.22%+15.33%+8.22%+31.71%+23.76%2.40%0.00%13.0413.040.44%Industrial Products & Services
8877EKOVEST
0.3650.0000.00%580.80K209.87K0.3600.3650.3650.3601.08B712.21M2.97B1.95B+1.39%+2.82%0.00%+12.31%-19.78%-19.78%-25.51%--0.03%LossLoss1.37%Construction
5249IOIPG
2.1400.0000.00%425.00K907.47K2.1402.1402.1402.12011.78B3.26B5.51B1.52B+2.88%-3.17%-2.73%+13.37%-6.10%+31.02%+25.03%--0.03%6.035.710.94%Property
4219BJLAND
0.3200.0000.00%362.50K114.21K0.3200.3200.3200.3151.56B316.21M4.89B988.15M+3.23%0.00%-5.88%-1.54%-17.95%+12.28%+14.29%--0.04%LossLoss1.56%Consumer Products & Services
5309ITMAX
3.540-0.010-0.28%197.20K702.77K3.5603.5503.6103.5303.65B1.46B1.03B412.82M-3.95%+0.11%+3.01%+8.68%+45.05%+106.51%+99.59%0.34%0.05%49.1759.002.25%Technology
8206ECOWLD
2.030-0.010-0.49%1.80M3.65M2.0402.0402.0502.0105.99B1.92B2.95B947.10M+7.41%+6.84%+18.02%+30.79%+31.65%+109.94%+101.95%2.96%0.19%27.8131.721.96%Property
1589IWCITY
0.560-0.005-0.88%416.30K232.50K0.5650.5650.5650.555515.83M330.61M921.13M590.37M+0.90%+3.70%+2.75%+15.46%-26.80%+2.75%-23.29%--0.07%560.00Loss1.77%Property
5211SUNWAY
4.800-0.050-1.03%3.20M15.43M4.8204.8504.8404.80029.65B11.38B6.18B2.37B0.00%-4.38%+3.67%+21.49%+28.62%+154.16%+136.89%1.15%0.14%30.1942.860.83%Industrial Products & Services
5272RANHILL
1.440-0.020-1.37%465.60K672.76K1.4601.4601.4601.4401.87B619.53M1.30B430.23M+4.35%+5.11%+11.63%+9.09%-4.00%+69.41%+60.00%--0.11%35.1235.121.37%Utilities
7179LAGENDA
1.320-0.020-1.49%241.60K320.91K1.3301.3401.3301.3201.11B400.97M837.33M303.76M+1.54%+5.60%-1.49%+9.72%+11.53%+15.17%+11.45%4.92%0.08%9.7810.150.75%Property
5148UEMS
0.960-0.015-1.54%1.71M1.65M0.9750.9750.9750.9554.86B1.44B5.06B1.50B+0.52%0.00%-2.04%+10.34%-15.04%+36.18%+18.63%0.83%0.11%64.0064.002.05%Property
9679WCT
0.925-0.015-1.60%3.56M3.30M0.9400.9400.9400.9151.44B957.58M1.56B1.04B+12.80%+1.65%-1.07%-2.12%+19.35%+101.09%+86.87%--0.34%LossLoss2.66%Construction
1651MRCB
0.530-0.010-1.85%1.84M983.08K0.5400.5400.5400.5302.37B1.13B4.47B2.13B+2.91%+0.95%-6.19%-7.83%-17.83%+29.62%+20.88%1.89%0.09%16.5623.041.85%Property
4677YTL
2.200-0.050-2.22%3.95M8.73M2.2502.2502.2502.18024.29B7.87B11.04B3.58B+8.91%+18.92%+9.73%-8.93%-37.17%+50.97%+19.02%1.82%0.11%12.6411.523.11%Utilities
6742YTLPOWR
3.640-0.090-2.41%3.67M13.45M3.7403.7303.7403.63029.89B9.05B8.21B2.49B+5.51%+18.95%+14.83%+4.12%-26.57%+65.53%+45.98%1.79%0.15%9.898.792.95%Utilities