Johor State Sector

Watchlist
  • 3220.873
  • +48.778+1.54%
15min DelayMarket Closed Jan 3 16:59 CST
3221.212High3166.650Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5148UEMS
1.1700.110+10.38%47.79M54.84M1.0601.0601.1801.0605.92B1.75B5.06B1.50B+19.39%+19.39%+19.39%+13.59%-2.50%+42.83%+8.33%0.68%3.19%78.0078.0011.32%Property
9679WCT
1.0200.065+6.81%53.97M53.89M0.9550.9551.0300.9551.59B1.06B1.56B1.04B+11.48%+12.09%+20.00%+9.09%-8.11%+104.00%+7.37%--5.21%LossLoss7.85%Construction
1651MRCB
0.5500.025+4.76%31.10M16.92M0.5250.5250.5550.5252.46B1.17B4.47B2.13B+8.91%+6.80%+2.80%-5.17%-15.38%+24.05%+4.76%1.82%1.46%17.1923.915.71%Property
8583MAHSING
1.8700.080+4.47%15.94M29.37M1.8001.7901.8801.8004.79B3.12B2.56B1.67B+4.47%+5.65%+6.25%+11.31%-3.11%+132.75%+3.89%2.14%0.96%18.8921.014.47%Property
1589IWCITY
0.6100.025+4.27%20.05M12.19M0.5900.5850.6200.590561.89M360.13M921.13M590.37M+9.91%+7.02%+7.02%+5.17%-22.78%-17.57%+4.27%--3.40%610.00Loss5.13%Property
8877EKOVEST
0.3850.015+4.05%37.54M14.23M0.3700.3700.3850.3701.14B751.23M2.97B1.95B+8.45%+10.00%+4.05%+4.05%-25.24%-23.00%+5.48%--1.92%LossLoss4.05%Construction
4677YTL
2.7400.090+3.40%23.33M63.42M2.6502.6502.7502.65030.25B9.80B11.04B3.58B+4.18%+28.04%+22.87%+14.82%-24.28%+48.23%+2.62%1.46%0.65%15.7514.353.77%Utilities
8664SPSETIA
1.4600.030+2.10%16.97M24.84M1.4401.4301.4901.4207.30B7.28B5.00B4.99B+5.80%+8.15%+4.29%+12.31%-8.18%+84.36%0.00%0.89%0.34%13.1530.424.90%Property
5272RANHILL
1.5400.030+1.99%1.56M2.38M1.5101.5101.5501.5102.00B662.55M1.30B430.23M+3.36%+11.59%+8.45%+20.31%-5.52%+70.17%+1.32%--0.36%37.5637.562.65%Utilities
6742YTLPOWR
4.4600.070+1.59%12.23M54.46M4.3804.3904.4804.38036.62B11.02B8.21B2.47B+3.96%+21.86%+18.62%+23.06%-8.39%+78.87%+0.90%1.46%0.50%12.1210.772.28%Utilities
5309ITMAX
3.7000.040+1.09%5.33M19.70M3.6703.6603.7203.6703.81B1.53B1.03B413.04M+5.11%+3.35%+1.77%+2.89%+21.39%+108.61%+0.27%0.32%1.29%51.3961.671.37%Technology
7179LAGENDA
1.3300.010+0.76%1.07M1.42M1.3101.3201.3301.3101.11B404.00M837.33M303.76M+0.76%0.00%0.00%-2.21%+11.46%+11.40%+1.53%4.89%0.35%9.8510.231.52%Property
8206ECOWLD
2.1500.010+0.47%15.38M32.93M2.1502.1402.1602.1306.36B2.04B2.96B947.10M+8.59%+9.13%+6.98%+21.32%+30.76%+116.04%+2.87%2.79%1.62%21.9421.941.40%Property
5249IOIPG
2.2200.0000.00%2.24M4.98M2.2202.2202.2502.20012.22B3.38B5.51B1.52B+5.71%+7.77%+5.71%+0.88%+2.70%+28.96%-0.89%--0.15%6.255.922.25%Property
4219BJLAND
0.3400.0000.00%795.70K271.00K0.3400.3400.3450.3401.66B260.69M4.89B766.73M0.00%+7.94%+6.25%-2.86%-18.07%+21.43%-1.45%--0.10%LossLoss1.47%Consumer Products & Services
3336IJM
3.080-0.020-0.65%5.16M16.00M3.1003.1003.1203.05010.80B10.19B3.51B3.31B+6.21%+6.57%+5.14%+6.95%-12.39%+67.42%+1.32%2.27%0.16%19.0118.012.26%Construction
4731SCIENTX
4.370-0.030-0.68%535.50K2.34M4.4404.4004.4404.3206.80B2.64B1.56B604.77M-4.38%-2.89%-4.79%-1.80%+0.46%+16.00%-1.58%2.52%0.09%12.6312.412.73%Industrial Products & Services
5211SUNWAY
4.670-0.060-1.27%7.78M36.35M4.7204.7304.7304.65028.85B9.39B6.18B2.01B-1.68%+0.86%-3.71%+9.62%+13.35%+133.88%-2.51%1.18%0.39%29.3741.701.69%Industrial Products & Services