Johor State Sector

Watchlist
  • 2891.389
  • +33.327+1.17%
15min DelayMarket Closed Dec 13 16:59 CST
2905.575High2859.898Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8664SPSETIA
1.3800.040+2.99%9.96M13.63M1.3501.3401.3801.3506.90B6.88B5.00B4.99B-0.72%+3.76%+1.47%+13.11%+3.76%+87.12%+74.26%0.94%0.20%12.4328.752.24%Property
5309ITMAX
3.6700.100+2.80%3.75M13.53M3.5603.5703.6703.5503.78B1.52B1.03B413.04M+3.38%-0.42%+4.97%+9.65%+47.37%+105.77%+106.91%0.33%0.91%50.9761.173.36%Technology
1589IWCITY
0.5600.015+2.75%4.10M2.27M0.5450.5450.5650.545515.83M330.61M921.13M590.37M-0.88%+1.82%+4.67%+1.82%-23.29%+7.69%-23.29%--0.69%560.00Loss3.67%Property
8206ECOWLD
2.0500.050+2.50%8.85M18.08M2.0002.0002.0602.0006.05B1.94B2.95B947.10M+0.49%+8.47%+14.53%+19.17%+37.29%+112.01%+103.94%2.93%0.93%20.9220.923.00%Property
5211SUNWAY
4.6900.090+1.96%12.58M59.16M4.6104.6004.7504.59028.97B9.42B6.18B2.01B-3.30%-3.30%+1.08%+7.08%+30.91%+143.27%+131.46%1.17%0.63%29.5041.883.48%Industrial Products & Services
1651MRCB
0.5250.010+1.94%9.13M4.78M0.5200.5150.5300.5202.35B1.12B4.47B2.13B-2.78%0.00%-0.94%-17.32%-15.32%+26.87%+19.74%1.90%0.43%16.4122.831.94%Property
4677YTL
2.1700.040+1.88%12.54M27.25M2.1302.1302.2002.13023.96B7.76B11.04B3.58B-3.56%+4.33%+9.60%-14.66%-32.56%+31.29%+17.39%1.84%0.35%12.4711.363.29%Utilities
4219BJLAND
0.3200.005+1.59%48.50K15.33K0.3150.3150.3200.3151.56B316.21M4.89B988.15M0.00%+1.59%-5.88%-3.03%-15.79%+16.36%+14.29%--0.01%LossLoss1.59%Consumer Products & Services
5148UEMS
0.9900.015+1.54%3.92M3.86M0.9750.9750.9950.9755.01B1.48B5.06B1.50B+1.54%+2.06%+1.54%+1.02%-4.81%+46.63%+22.34%0.81%0.26%66.0066.002.05%Property
8877EKOVEST
0.3600.005+1.41%6.48M2.31M0.3500.3550.3600.3501.07B702.45M2.97B1.95B-1.37%+1.41%0.00%-2.70%-17.24%-18.18%-26.53%--0.33%LossLoss2.82%Construction
3336IJM
2.9000.020+0.69%7.82M22.70M2.8702.8802.9302.87010.17B9.59B3.51B3.31B+0.70%-2.00%-0.67%-5.80%-0.36%+60.17%+58.48%2.41%0.24%17.9016.962.08%Construction
9679WCT
0.9200.005+0.55%5.76M5.27M0.9150.9150.9250.9101.43B952.41M1.56B1.04B-2.13%+10.84%+1.66%-13.21%+16.46%+95.74%+85.86%--0.56%LossLoss1.64%Construction
6742YTLPOWR
3.6900.020+0.54%13.79M51.17M3.6703.6703.7703.65030.30B9.17B8.21B2.49B-1.07%+8.53%+17.14%+1.54%-19.99%+55.33%+47.99%1.76%0.56%10.038.913.27%Utilities
4731SCIENTX
4.6300.0000.00%168.40K777.03K4.6304.6304.6304.5707.21B2.80B1.56B604.77M+1.31%+1.54%+3.35%+13.48%+10.19%+35.51%+24.84%2.38%0.03%13.1513.151.30%Industrial Products & Services
8583MAHSING
1.750-0.010-0.57%3.90M6.84M1.7501.7601.7701.7504.48B2.92B2.56B1.67B+2.34%+4.17%+3.55%+2.94%0.00%+128.84%+117.81%2.29%0.23%17.6819.661.14%Property
7179LAGENDA
1.320-0.010-0.75%393.40K520.91K1.3201.3301.3301.3101.11B400.97M837.33M303.76M-1.49%0.00%-0.75%+3.02%+12.46%+17.12%+11.45%4.92%0.13%9.7810.151.50%Property
5249IOIPG
2.150-0.020-0.92%961.80K2.07M2.1702.1702.1702.14011.84B3.27B5.51B1.52B+0.47%+6.44%-3.15%+1.77%-2.30%+32.42%+25.61%--0.06%6.065.731.38%Property
5272RANHILL
1.400-0.020-1.41%666.10K943.24K1.4201.4201.4401.4001.81B602.32M1.30B430.23M-4.11%+2.94%+0.72%+2.94%+6.87%+64.71%+55.56%--0.16%34.1534.152.82%Utilities