Johor State Sector

Watchlist
  • 2926.981
  • +7.866+0.27%
15min DelayMarket Closed Dec 6 16:59 CST
2947.545High2915.209Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9679WCT
0.9400.050+5.62%29.28M27.16M0.8900.8900.9500.8851.47B973.11M1.56B1.04B+13.25%+2.73%+0.53%+0.53%+24.50%+97.89%+89.90%--2.83%LossLoss7.30%Construction
5272RANHILL
1.4600.040+2.82%4.48M6.50M1.4201.4201.4701.4201.89B628.13M1.30B430.23M+7.35%+7.35%+14.06%+11.45%-2.67%+72.78%+62.22%--1.04%35.6135.613.52%Utilities
4677YTL
2.2500.050+2.27%12.25M27.47M2.2202.2002.2602.19024.84B8.05B11.04B3.58B+8.17%+27.12%+12.22%-4.15%-34.27%+54.40%+21.72%1.78%0.34%12.9311.783.18%Utilities
4219BJLAND
0.3200.005+1.59%324.60K102.59K0.3150.3150.3200.3151.56B316.21M4.89B988.15M+1.59%0.00%-5.88%-3.03%-17.95%+10.34%+14.29%--0.03%LossLoss1.59%Consumer Products & Services
1651MRCB
0.5400.005+0.93%8.24M4.44M0.5350.5350.5450.5302.41B1.15B4.47B2.13B+2.86%+2.86%-5.26%-1.82%-18.18%+32.06%+23.16%1.85%0.39%16.8823.482.80%Property
7179LAGENDA
1.3400.010+0.75%1.20M1.60M1.3401.3301.3401.3201.12B407.04M837.33M303.76M+1.52%+7.20%-0.74%+12.30%+12.30%+17.90%+13.14%4.85%0.39%9.9310.311.50%Property
5249IOIPG
2.1400.010+0.47%2.12M4.51M2.1302.1302.1402.12011.78B3.26B5.51B1.52B+5.94%-3.17%-5.31%+15.77%-7.68%+28.70%+25.03%--0.14%6.035.710.94%Property
5211SUNWAY
4.8500.020+0.41%12.42M59.71M4.8104.8304.8504.74029.96B11.50B6.18B2.37B0.00%-2.81%+4.75%+24.33%+29.96%+159.51%+139.36%1.13%0.52%30.5043.302.28%Industrial Products & Services
3336IJM
2.9000.010+0.35%6.37M18.48M2.9002.8902.9302.89010.17B9.59B3.51B3.31B-2.68%-4.92%-5.54%+2.11%-1.38%+59.06%+57.37%2.41%0.19%17.9016.961.38%Construction
8877EKOVEST
0.3650.0000.00%7.25M2.64M0.3650.3650.3700.3601.08B712.21M2.97B1.95B+2.82%+4.29%-2.67%+10.61%-20.65%-18.89%-25.51%--0.37%LossLoss2.74%Construction
8206ECOWLD
2.0400.0000.00%4.02M8.22M2.0402.0402.0602.0306.02B1.93B2.95B947.10M+7.94%+9.09%+13.33%+37.56%+26.68%+110.98%+102.94%2.94%0.42%27.9531.881.47%Property
4731SCIENTX
4.570-0.020-0.44%396.80K1.82M4.6004.5904.6104.5607.11B2.76B1.56B604.77M+0.22%+1.11%-0.65%+14.82%+7.50%+30.41%+23.22%2.41%0.07%12.9812.981.09%Industrial Products & Services
8664SPSETIA
1.390-0.010-0.71%5.06M7.10M1.4101.4001.4201.3906.95B6.93B5.00B4.99B+4.51%+0.72%-1.42%+25.23%-2.11%+92.35%+75.52%0.94%0.10%12.5228.962.14%Property
1589IWCITY
0.565-0.005-0.88%2.80M1.59M0.5700.5700.5750.560520.44M333.56M921.13M590.37M+2.73%+4.63%+1.80%+18.95%-26.62%+2.73%-22.60%--0.47%565.00Loss2.63%Property
5148UEMS
0.975-0.010-1.02%2.39M2.35M0.9850.9850.9950.9754.93B1.46B5.06B1.50B+0.52%+3.17%-2.01%+16.07%-15.95%+39.28%+20.48%0.82%0.16%65.0065.002.03%Property
6742YTLPOWR
3.730-0.040-1.06%11.70M44.17M3.7803.7703.8303.73030.63B9.27B8.21B2.49B+9.71%+28.62%+16.58%+11.09%-25.50%+66.65%+49.59%1.74%0.47%10.149.012.65%Utilities
8583MAHSING
1.710-0.020-1.16%2.24M3.87M1.7301.7301.7601.7104.38B2.85B2.56B1.67B+1.79%+1.18%-1.16%+8.92%-3.93%+126.48%+112.83%2.34%0.13%17.2719.212.89%Property
5309ITMAX
3.550-0.050-1.39%1.08M3.87M3.6503.6003.6703.5203.66B1.47B1.03B412.82M-3.68%+0.11%+3.30%+9.66%+44.29%+105.90%+100.15%0.34%0.26%49.3159.174.17%Technology

Comments

Read more