Johor State Sector

Watchlist
  • 2893.271
  • +7.555+0.26%
15min DelayTrading Dec 10 09:45 CST
2893.271High2872.262Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
4677YTL
2.1900.030+1.39%1.31M2.84M2.1602.1602.1902.15024.18B7.83B11.04B3.58B+1.39%+12.31%+7.35%-12.19%-36.21%+46.35%+18.47%1.83%0.04%12.5911.471.85%Utilities
6742YTLPOWR
3.6700.030+0.82%1.03M3.76M3.6203.6403.6803.60030.14B9.12B8.21B2.49B-0.81%+14.69%+14.69%+1.54%-26.41%+66.16%+47.19%1.77%0.04%9.978.862.20%Utilities
7179LAGENDA
1.3500.010+0.75%6.60K8.89K1.3501.3401.3501.3401.13B410.08M837.33M303.76M+3.85%+3.85%+0.75%+12.21%+11.31%+19.78%+13.99%4.81%0.00%10.0010.380.75%Property
8583MAHSING
1.7100.010+0.59%277.80K475.14K1.6901.7001.7201.6904.38B2.85B2.56B1.67B-1.72%-1.16%+1.79%+6.21%-2.29%+127.94%+112.83%2.34%0.02%17.2719.211.77%Property
5309ITMAX
3.5300.010+0.28%41.00K144.60K3.5203.5203.5503.5203.64B1.46B1.03B412.82M-2.64%-0.18%+2.72%+6.10%+44.06%+102.41%+99.02%0.34%0.01%49.0358.830.85%Technology
8664SPSETIA
1.3800.0000.00%291.70K403.87K1.3701.3801.3901.3706.90B6.88B5.00B4.99B-1.43%+2.99%+1.47%+13.11%-1.43%+82.23%+74.26%0.94%0.01%12.4328.751.45%Property
8206ECOWLD
2.0000.0000.00%768.90K1.54M2.0002.0002.0201.9905.90B1.89B2.95B947.10M+1.52%+7.53%+14.29%+24.88%+29.70%+106.84%+98.96%3.00%0.08%27.4031.251.50%Property
5249IOIPG
2.1500.0000.00%269.20K577.71K2.1402.1502.1502.13011.84B3.27B5.51B1.52B+3.86%+7.50%-2.71%+8.29%-5.66%+28.55%+25.61%--0.02%6.065.730.93%Property
4731SCIENTX
4.6200.0000.00%1.30K6.01K4.6204.6204.6204.6207.19B2.79B1.56B604.77M+0.87%+1.09%+1.32%+15.50%+10.73%+32.94%+24.57%2.38%0.00%13.1313.130.00%Industrial Products & Services
4219BJLAND
0.3150.0000.00%49.10K15.47K0.3150.3150.3150.3151.54B311.27M4.89B988.15M-1.56%+1.61%-4.55%-4.55%-19.23%+10.53%+12.50%--0.01%LossLoss0.00%Consumer Products & Services
1651MRCB
0.5250.0000.00%1.48M776.00K0.5250.5250.5250.5202.35B1.12B4.47B2.13B0.00%+1.94%-0.94%-12.50%-17.97%+25.37%+19.74%1.90%0.07%16.4122.830.95%Property
5211SUNWAY
4.810-0.010-0.21%120.10K578.08K4.8204.8204.8304.80029.72B9.66B6.18B2.01B-1.23%-2.63%+3.66%+18.18%+29.93%+156.03%+137.38%1.14%0.01%30.2542.950.62%Industrial Products & Services
5148UEMS
0.970-0.005-0.51%689.40K673.98K0.9800.9750.9850.9704.91B1.45B5.06B1.50B-2.02%+3.74%-0.51%+6.59%-13.39%+38.57%+19.87%0.82%0.05%64.6764.671.54%Property
5272RANHILL
1.450-0.010-0.68%166.50K241.55K1.4601.4601.4601.4401.88B623.83M1.30B430.23M+1.40%+5.84%+12.40%+9.02%+1.40%+73.65%+61.11%--0.04%35.3735.371.37%Utilities
3336IJM
2.890-0.020-0.69%496.40K1.43M2.9102.9102.9102.87010.13B9.56B3.51B3.31B-2.03%0.00%-5.86%-3.34%+0.97%+56.84%+56.83%2.42%0.02%17.8416.901.38%Construction
1589IWCITY
0.550-0.005-0.90%511.70K282.03K0.5500.5550.5600.550506.62M324.70M921.13M590.37M-4.35%+1.85%+1.85%+5.77%-27.63%+1.85%-24.66%--0.09%550.00Loss1.80%Property
9679WCT
0.885-0.010-1.12%2.98M2.63M0.9000.8950.9000.8751.38B916.17M1.56B1.04B+4.73%-2.21%-5.35%-12.38%+15.69%+90.32%+78.79%--0.29%LossLoss2.79%Construction
8877EKOVEST
0.355-0.005-1.39%58.30K20.78K0.3550.3600.3600.3551.05B692.69M2.97B1.95B-4.05%0.00%-1.39%+4.41%-20.22%-21.98%-27.55%--0.00%LossLoss1.39%Construction

Comments

Read more