Johor State Sector

Watchlist
  • 2918.795
  • -9.058-0.31%
15min DelayMarket Closed Dec 5 16:57 CST
2951.703High2906.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9679WCT
0.8900.040+4.71%13.97M12.22M0.8500.8500.8900.8501.39B785.43M1.56B882.51M+7.88%-3.78%-5.82%-3.26%+15.58%+93.48%+79.80%--1.58%LossLoss4.71%Construction
5249IOIPG
2.1300.030+1.43%2.37M5.02M2.1102.1002.1302.09011.73B2.50B5.51B1.17B+7.04%-2.29%-7.79%+11.68%-9.26%+28.86%+24.44%--0.20%6.005.681.91%Property
5148UEMS
0.9850.005+0.51%5.53M5.39M0.9750.9800.9850.9604.98B1.48B5.06B1.50B+4.23%+2.07%-1.50%+14.53%-16.53%+39.72%+21.72%0.81%0.37%65.6765.672.55%Property
8206ECOWLD
2.0400.010+0.49%10.03M20.44M2.0302.0302.0702.0106.02B1.93B2.95B947.10M+12.09%+12.71%+12.71%+30.60%+27.46%+102.94%+102.94%2.94%1.06%27.9531.882.96%Property
6742YTLPOWR
3.7700.010+0.27%10.05M37.74M3.7603.7603.8103.69030.96B9.37B8.21B2.49B+9.28%+26.51%+14.30%+12.95%-27.70%+62.04%+51.20%1.72%0.40%10.249.113.19%Utilities
8664SPSETIA
1.4000.0000.00%4.83M6.77M1.4101.4001.4201.3807.00B3.39B5.00B2.42B+6.87%+2.94%-2.10%+25.00%-4.76%+89.83%+76.78%0.93%0.20%12.6129.172.86%Property
7179LAGENDA
1.3300.0000.00%1.72M2.30M1.3301.3301.3501.3201.11B404.00M837.33M303.76M+2.31%+1.53%-1.48%+12.38%+13.31%+17.02%+12.30%4.89%0.57%9.8510.232.26%Property
5272RANHILL
1.4200.0000.00%1.80M2.52M1.4101.4201.4201.3901.84B610.93M1.30B430.23M+2.16%+6.77%+10.94%+9.23%-10.69%+62.29%+57.78%--0.42%34.6334.632.11%Utilities
4731SCIENTX
4.5900.0000.00%349.50K1.60M4.6004.5904.6104.5607.14B2.78B1.56B604.77M+0.44%+3.61%-1.08%+15.62%+7.47%+28.83%+23.76%2.40%0.06%13.0413.041.09%Industrial Products & Services
1651MRCB
0.5350.0000.00%13.63M7.31M0.5400.5350.5450.5302.39B1.14B4.47B2.13B+1.90%+3.88%-7.76%-5.31%-19.55%+27.76%+22.02%1.87%0.64%16.7223.262.80%Property
1589IWCITY
0.5700.0000.00%3.34M1.91M0.5650.5700.5800.565525.04M336.51M921.13M590.37M+4.59%+6.54%0.00%+14.00%-27.39%+1.79%-21.92%--0.57%570.00Loss2.63%Property
5211SUNWAY
4.830-0.020-0.41%5.80M27.99M4.8604.8504.8704.80027.48B10.97B5.69B2.27B-0.41%-2.82%+5.00%+21.64%+27.72%+148.00%+138.37%1.14%0.26%30.3843.131.44%Industrial Products & Services
4677YTL
2.200-0.030-1.35%18.29M40.91M2.2402.2302.2802.20024.29B7.87B11.04B3.58B+4.27%+20.22%+6.61%-7.05%-38.54%+45.12%+19.02%1.82%0.51%12.6411.523.59%Utilities
8877EKOVEST
0.365-0.005-1.35%6.15M2.26M0.3700.3700.3750.3651.08B712.21M2.97B1.95B+2.82%+4.29%-6.41%+7.35%-21.51%-18.89%-25.51%--0.32%LossLoss2.70%Construction
5309ITMAX
3.600-0.050-1.37%623.50K2.27M3.6803.6503.7003.6003.71B1.49B1.03B412.82M-1.91%-1.37%+1.41%+9.76%+46.34%+105.62%+102.18%0.33%0.15%50.0060.002.74%Technology
4219BJLAND
0.315-0.005-1.56%156.30K49.77K0.3200.3200.3200.3151.54B311.27M4.89B988.15M-1.56%-3.08%-8.70%-3.08%-21.25%+8.62%+12.50%--0.02%LossLoss1.56%Consumer Products & Services
8583MAHSING
1.730-0.030-1.70%4.86M8.44M1.7701.7601.7701.7204.43B2.28B2.56B1.32B+1.17%+1.17%-1.14%+9.49%-3.35%+123.40%+115.32%2.31%0.37%17.4719.442.84%Property
3336IJM
2.890-0.060-2.03%5.93M17.28M2.9702.9502.9902.89010.13B7.79B3.51B2.69B-0.69%-1.70%-5.86%+0.70%-0.39%+64.64%+56.83%2.42%0.22%17.8416.903.39%Construction