Johor State Sector

Watchlist
  • 2915.450
  • -12.402-0.42%
15min DelayTrading Dec 5 15:32 CST
2951.703High2909.899Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9679WCT
0.8850.035+4.12%10.68M9.31M0.8500.8500.8850.8501.38B781.02M1.56B882.51M+7.27%-4.32%-6.35%-3.80%+14.94%+92.39%+78.79%--1.21%LossLoss4.12%Construction
7179LAGENDA
1.3400.010+0.75%1.28M1.71M1.3301.3301.3501.3201.12B407.04M837.33M303.76M+3.08%+2.29%-0.74%+13.22%+14.17%+17.90%+13.14%4.85%0.42%9.9310.312.26%Property
5249IOIPG
2.1100.010+0.48%1.73M3.65M2.1102.1002.1302.09011.62B2.47B5.51B1.17B+6.03%-3.21%-8.66%+10.63%-10.11%+27.65%+23.27%--0.15%5.945.631.91%Property
8206ECOWLD
2.0300.0000.00%5.91M12.05M2.0302.0302.0702.0105.99B1.92B2.95B947.10M+11.54%+12.15%+12.15%+29.96%+26.83%+101.95%+101.95%2.96%0.62%27.8131.722.96%Property
5148UEMS
0.9800.0000.00%4.84M4.70M0.9750.9800.9850.9604.96B1.47B5.06B1.50B+3.70%+1.55%-2.00%+13.95%-16.95%+39.01%+21.10%0.82%0.32%65.3365.332.55%Property
4219BJLAND
0.3200.0000.00%139.10K44.34K0.3200.3200.3200.3151.56B316.21M4.89B988.15M0.00%-1.54%-7.25%-1.54%-20.00%+10.34%+14.29%--0.01%LossLoss1.56%Consumer Products & Services
1651MRCB
0.5350.0000.00%10.46M5.62M0.5400.5350.5450.5302.39B1.14B4.47B2.13B+1.90%+3.88%-7.76%-5.31%-19.55%+27.76%+22.02%1.87%0.49%16.7223.262.80%Property
4731SCIENTX
4.580-0.010-0.22%239.80K1.10M4.6004.5904.6104.5707.13B2.77B1.56B604.77M+0.22%+3.39%-1.29%+15.37%+7.23%+28.55%+23.49%2.40%0.04%13.0113.010.87%Industrial Products & Services
5211SUNWAY
4.830-0.020-0.41%2.59M12.55M4.8604.8504.8704.80027.48B10.97B5.69B2.27B-0.41%-2.82%+5.00%+21.64%+27.72%+148.00%+138.37%1.14%0.11%30.3843.131.44%Industrial Products & Services
4677YTL
2.220-0.010-0.45%11.99M26.92M2.2402.2302.2802.21024.51B7.94B11.04B3.58B+5.21%+21.31%+7.58%-6.20%-37.98%+46.44%+20.10%1.80%0.34%12.7611.623.14%Utilities
6742YTLPOWR
3.740-0.020-0.53%7.04M26.46M3.7603.7603.8103.69030.71B9.30B8.21B2.49B+8.41%+25.50%+13.39%+12.05%-28.27%+60.75%+49.99%1.74%0.28%10.169.033.19%Utilities
8664SPSETIA
1.390-0.010-0.71%3.00M4.22M1.4101.4001.4201.3906.95B3.36B5.00B2.42B+6.11%+2.21%-2.80%+24.11%-5.44%+88.48%+75.52%0.94%0.12%12.5228.962.14%Property
1589IWCITY
0.565-0.005-0.88%2.98M1.70M0.5650.5700.5800.565520.44M333.56M921.13M590.37M+3.67%+5.61%-0.88%+13.00%-28.03%+0.89%-22.60%--0.50%565.00Loss2.63%Property
3336IJM
2.920-0.030-1.02%2.62M7.70M2.9702.9502.9902.90010.24B7.87B3.51B2.69B+0.34%-0.68%-4.89%+1.74%+0.64%+66.35%+58.46%2.40%0.10%18.0217.083.05%Construction
8877EKOVEST
0.365-0.005-1.35%3.45M1.27M0.3700.3700.3750.3651.08B712.21M2.97B1.95B+2.82%+4.29%-6.41%+7.35%-21.51%-18.89%-25.51%--0.18%LossLoss2.70%Construction
5309ITMAX
3.600-0.050-1.37%451.90K1.65M3.6803.6503.7003.6003.71B1.49B1.03B412.82M-1.91%-1.37%+1.41%+9.76%+46.34%+105.62%+102.18%0.33%0.11%50.0060.002.74%Technology
8583MAHSING
1.730-0.030-1.70%3.35M5.83M1.7701.7601.7701.7204.43B2.28B2.56B1.32B+1.17%+1.17%-1.14%+9.49%-3.35%+123.40%+115.32%2.31%0.25%17.4719.442.84%Property
5272RANHILL
1.390-0.030-2.11%1.22M1.70M1.4101.4201.4201.3901.80B598.02M1.30B430.23M0.00%+4.51%+8.59%+6.92%-12.58%+58.86%+54.44%--0.28%33.9033.902.11%Utilities