Johor State Sector

Watchlist
  • 2873.814
  • -53.168-1.82%
15min DelayTrading Dec 9 14:53 CST
2924.885High2864.859Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8583MAHSING
1.7200.010+0.58%2.31M3.97M1.7101.7101.7301.7104.40B2.87B2.56B1.67B+1.18%-0.58%+1.18%+8.18%-2.27%+129.27%+114.08%2.33%0.14%17.3719.331.17%Property
4731SCIENTX
4.5900.020+0.44%28.40K130.21K4.5704.5704.6004.5707.14B2.78B1.56B604.77M0.00%-0.65%-0.22%+15.33%+8.22%+31.71%+23.76%2.40%0.01%13.0413.040.66%Industrial Products & Services
3336IJM
2.9100.010+0.34%2.45M7.14M2.9002.9002.9502.90010.20B9.62B3.51B3.31B-1.69%-3.32%-5.52%-1.69%+0.64%+60.46%+57.92%2.41%0.07%17.9617.021.72%Construction
8664SPSETIA
1.3900.0000.00%1.59M2.21M1.3901.3901.4101.3806.95B6.93B5.00B4.99B+5.30%0.00%-0.71%+23.01%-2.11%+89.75%+75.52%0.94%0.03%12.5228.962.16%Property
5249IOIPG
2.130-0.010-0.47%1.51M3.22M2.1402.1402.1402.11011.73B3.24B5.51B1.52B+2.40%-3.62%-3.18%+12.84%-6.53%+30.40%+24.44%--0.10%6.005.681.40%Property
7179LAGENDA
1.330-0.010-0.75%372.10K494.22K1.3301.3401.3401.3201.11B404.00M837.33M303.76M+2.31%+6.40%-0.75%+10.55%+12.38%+16.04%+12.30%4.89%0.12%9.8510.231.49%Property
5211SUNWAY
4.810-0.040-0.82%4.91M23.62M4.8204.8504.8404.79029.72B11.41B6.18B2.37B+0.21%-4.18%+3.89%+21.75%+28.89%+154.69%+137.38%1.14%0.21%30.2542.951.03%Industrial Products & Services
5309ITMAX
3.520-0.030-0.85%379.00K1.34M3.5603.5503.6103.5003.62B1.45B1.03B412.82M-4.49%-0.46%+2.43%+8.07%+44.23%+105.34%+98.46%0.34%0.09%48.8958.673.10%Technology
5148UEMS
0.965-0.010-1.03%3.40M3.27M0.9750.9750.9750.9554.88B1.45B5.06B1.50B+1.05%+0.52%-1.53%+10.92%-14.60%+36.88%+19.25%0.83%0.23%64.3364.332.05%Property
8206ECOWLD
2.010-0.030-1.47%3.50M7.04M2.0402.0402.0501.9905.93B1.90B2.95B947.10M+6.35%+5.79%+16.86%+29.50%+30.35%+107.88%+99.96%2.99%0.37%27.5331.412.94%Property
4219BJLAND
0.315-0.005-1.56%472.30K148.76K0.3200.3200.3200.3101.54B311.27M4.89B988.15M+1.61%-1.56%-7.35%-3.08%-19.23%+10.53%+12.50%--0.05%LossLoss3.13%Consumer Products & Services
1589IWCITY
0.555-0.010-1.77%1.01M561.36K0.5650.5650.5650.555511.23M327.66M921.13M590.37M0.00%+2.78%+1.83%+14.43%-27.45%+1.83%-23.97%--0.17%555.00Loss1.77%Property
8877EKOVEST
0.355-0.010-2.74%5.52M1.99M0.3600.3650.3650.3551.05B692.69M2.97B1.95B-1.39%0.00%-2.74%+9.23%-21.98%-21.98%-27.55%--0.28%LossLoss2.74%Construction
5272RANHILL
1.420-0.040-2.74%1.16M1.67M1.4601.4601.4601.4101.84B610.93M1.30B430.23M+2.90%+3.65%+10.08%+7.58%-5.33%+67.06%+57.78%--0.27%34.6334.633.43%Utilities
1651MRCB
0.525-0.015-2.78%8.80M4.65M0.5400.5400.5400.5202.35B1.12B4.47B2.13B+1.94%0.00%-7.08%-8.70%-18.60%+28.39%+19.74%1.90%0.41%16.4122.833.70%Property
6742YTLPOWR
3.600-0.130-3.49%7.45M27.10M3.7403.7303.7403.58029.56B8.95B8.21B2.49B+4.35%+17.65%+13.57%+2.98%-27.38%+63.72%+44.38%1.81%0.30%9.788.704.29%Utilities
9679WCT
0.905-0.035-3.72%9.79M8.95M0.9400.9400.9400.8951.41B936.88M1.56B1.04B+10.37%-0.55%-3.21%-4.23%+16.77%+96.74%+82.83%--0.95%LossLoss4.79%Construction
4677YTL
2.160-0.090-4.00%9.65M21.07M2.2502.2502.2502.14023.85B7.73B11.04B3.58B+6.93%+16.76%+7.73%-10.59%-38.31%+48.22%+16.85%1.85%0.27%12.4111.314.89%Utilities

Comments

Read more