Johor State Sector

Watchlist
  • 2932.779
  • +4.926+0.17%
15min DelayPre-Opening Auction Dec 5 12:29 CST
2951.703High2919.837Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9679WCT
0.8700.020+2.35%6.00M5.19M0.8500.8500.8750.8501.36B767.78M1.56B882.51M+5.45%-5.95%-7.94%-5.43%+12.99%+89.13%+75.76%--0.68%LossLoss2.94%Construction
8206ECOWLD
2.0500.020+0.99%3.86M7.87M2.0302.0302.0702.0106.04B1.94B2.95B947.10M+12.64%+13.26%+13.26%+31.24%+28.08%+103.94%+103.94%2.93%0.41%28.0832.032.96%Property
5249IOIPG
2.1200.020+0.95%1.31M2.77M2.1102.1002.1302.09011.67B2.48B5.51B1.17B+6.53%-2.75%-8.23%+11.16%-9.69%+28.26%+23.86%--0.11%5.975.651.91%Property
7179LAGENDA
1.3400.010+0.75%977.40K1.31M1.3301.3301.3501.3201.12B407.04M837.33M303.76M+3.08%+2.29%-0.74%+13.22%+14.17%+17.90%+13.14%4.85%0.32%9.9310.312.26%Property
4677YTL
2.2400.010+0.45%8.38M18.85M2.2402.2302.2802.21024.73B8.01B11.04B3.58B+6.16%+22.40%+8.54%-5.36%-37.42%+47.76%+21.18%1.79%0.23%12.8711.733.14%Utilities
6742YTLPOWR
3.7700.010+0.27%4.96M18.71M3.7603.7603.8103.74030.96B9.37B8.21B2.49B+9.28%+26.51%+14.30%+12.95%-27.70%+62.04%+51.20%1.72%0.20%10.249.111.86%Utilities
4731SCIENTX
4.6000.010+0.22%162.80K747.99K4.6004.5904.6104.5707.16B2.78B1.56B604.77M+0.66%+3.84%-0.86%+15.87%+7.70%+29.11%+24.03%2.39%0.03%13.0713.070.87%Industrial Products & Services
8877EKOVEST
0.3700.0000.00%2.84M1.05M0.3700.3700.3750.3651.10B721.96M2.97B1.95B+4.23%+5.71%-5.13%+8.82%-20.43%-17.78%-24.49%--0.15%LossLoss2.70%Construction
8664SPSETIA
1.4000.0000.00%2.26M3.19M1.4101.4001.4201.4007.00B3.39B5.00B2.42B+6.87%+2.94%-2.10%+25.00%-4.76%+89.83%+76.78%0.93%0.09%12.6129.171.43%Property
5309ITMAX
3.6500.0000.00%282.80K1.04M3.6803.6503.7003.6403.76B1.51B1.03B412.82M-0.54%0.00%+2.82%+11.28%+48.37%+108.48%+104.99%0.33%0.07%50.6960.831.64%Technology
5211SUNWAY
4.8500.0000.00%1.59M7.70M4.8604.8504.8704.84027.59B11.02B5.69B2.27B0.00%-2.41%+5.43%+22.15%+28.25%+149.03%+139.36%1.13%0.07%30.5043.300.62%Industrial Products & Services
4219BJLAND
0.3200.0000.00%111.70K35.69K0.3200.3200.3200.3151.56B316.21M4.89B988.15M0.00%-1.54%-7.25%-1.54%-20.00%+10.34%+14.29%--0.01%LossLoss1.56%Consumer Products & Services
1651MRCB
0.5350.0000.00%7.86M4.23M0.5400.5350.5450.5302.39B1.14B4.47B2.13B+1.90%+3.88%-7.76%-5.31%-19.55%+27.76%+22.02%1.87%0.37%16.7223.262.80%Property
3336IJM
2.940-0.010-0.34%1.17M3.45M2.9702.9502.9902.93010.31B7.92B3.51B2.69B+1.03%0.00%-4.23%+2.44%+1.33%+67.49%+59.54%2.38%0.04%18.1517.192.03%Construction
1589IWCITY
0.565-0.005-0.88%2.54M1.45M0.5650.5700.5800.565520.44M333.56M921.13M590.37M+3.67%+5.61%-0.88%+13.00%-28.03%+0.89%-22.60%--0.43%565.00Loss2.63%Property
5148UEMS
0.970-0.010-1.02%3.72M3.62M0.9750.9800.9850.9604.91B1.45B5.06B1.50B+2.65%+0.52%-3.00%+12.79%-17.80%+37.59%+19.87%0.82%0.25%64.6764.672.55%Property
8583MAHSING
1.740-0.020-1.14%2.76M4.80M1.7701.7601.7701.7204.45B2.29B2.56B1.32B+1.75%+1.75%-0.57%+10.13%-2.79%+124.69%+116.57%2.30%0.21%17.5819.552.84%Property
5272RANHILL
1.400-0.020-1.41%445.90K628.25K1.4101.4201.4201.3901.81B602.32M1.30B430.23M+0.72%+5.26%+9.38%+7.69%-11.95%+60.00%+55.56%--0.10%34.1534.152.11%Utilities

Comments

Read more