Johor State Sector

Watchlist
  • 2878.780
  • -7.386-0.26%
15min DelayTrading Dec 11 10:07 CST
2890.255High2858.602Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
4677YTL
2.1800.020+0.93%3.01M6.52M2.1702.1602.2002.13024.07B7.80B11.04B3.58B-2.24%+4.31%+5.83%-13.27%-37.74%+44.74%+17.93%1.83%0.08%12.5311.413.24%Utilities
3336IJM
2.9100.020+0.69%671.00K1.95M2.9002.8902.9202.88010.20B9.62B3.51B3.31B-1.36%+3.19%-4.28%-0.68%-1.04%+59.61%+57.92%2.41%0.02%17.9617.021.38%Construction
6742YTLPOWR
3.6800.010+0.27%2.72M10.04M3.6703.6703.7303.62030.22B9.15B8.21B2.49B-2.13%+7.60%+13.23%+4.38%-26.64%+65.87%+47.59%1.77%0.11%10.008.893.00%Utilities
9679WCT
0.9000.0000.00%538.10K482.32K0.8950.9000.9000.8901.40B931.70M1.56B1.04B+5.88%+1.69%-3.74%-15.09%+9.09%+93.55%+81.82%--0.05%LossLoss1.11%Construction
8664SPSETIA
1.3600.0000.00%303.00K412.13K1.3601.3601.3701.3506.80B6.79B5.00B4.99B-2.86%+1.49%0.00%+10.57%-4.23%+85.66%+71.73%0.96%0.01%12.2528.331.47%Property
8583MAHSING
1.7300.0000.00%223.10K384.36K1.7201.7301.7301.7104.43B2.88B2.56B1.67B-1.70%0.00%+2.98%+3.59%-1.14%+127.67%+115.32%2.31%0.01%17.4719.441.16%Property
7179LAGENDA
1.3400.0000.00%0.000.000.0001.3400.0000.0001.12B407.04M837.33M303.76M+3.08%+3.08%0.00%+11.38%+10.48%+18.90%+13.14%4.85%0.00%9.9310.310.00%Property
5249IOIPG
2.1500.0000.00%54.60K117.00K2.1502.1502.1502.13011.84B3.27B5.51B1.52B+2.38%+7.50%-4.02%+4.18%-5.25%+30.07%+25.61%--0.00%6.065.730.93%Property
5148UEMS
0.9900.0000.00%197.80K195.01K0.9900.9900.9900.9855.01B1.48B5.06B1.50B+1.02%+4.21%+2.06%+6.45%-10.00%+41.43%+22.34%0.81%0.01%66.0066.000.51%Property
4219BJLAND
0.3150.0000.00%0.000.000.0000.3150.0000.0001.54B311.27M4.89B988.15M-1.56%+1.61%-4.55%-4.55%-19.23%+10.53%+12.50%--0.00%LossLoss0.00%Consumer Products & Services
1651MRCB
0.5200.0000.00%1.48M771.39K0.5200.5200.5250.5152.32B1.11B4.47B2.13B-2.80%-0.95%-3.70%-14.75%-18.75%+25.66%+18.60%1.92%0.07%16.2522.611.92%Property
1589IWCITY
0.5550.0000.00%338.00K187.32K0.5550.5550.5550.550511.23M327.66M921.13M590.37M-2.63%0.00%+3.74%+2.78%-26.97%+3.74%-23.97%--0.06%555.00Loss0.90%Property
4731SCIENTX
4.600-0.010-0.22%4.90K22.54K4.6004.6104.6104.6007.16B2.78B1.56B604.77M+0.44%+0.66%+0.88%+15.00%+10.25%+32.37%+24.03%2.39%0.00%13.0713.070.22%Industrial Products & Services
8206ECOWLD
1.980-0.010-0.50%220.40K435.26K2.0001.9902.0001.9705.84B1.88B2.95B947.10M-2.46%+7.61%+11.24%+13.79%+24.47%+102.77%+96.97%3.03%0.02%27.1230.941.51%Property
5309ITMAX
3.530-0.020-0.56%12.20K43.12K3.5503.5503.5503.5303.64B1.46B1.03B412.82M-2.91%-2.91%+3.62%+4.23%+40.07%+99.02%+99.02%0.34%0.00%49.0358.830.56%Technology
5272RANHILL
1.450-0.010-0.68%93.10K135.10K1.4601.4601.4601.4501.88B623.83M1.30B430.23M+2.11%+5.07%+8.21%+9.85%+3.57%+76.83%+61.11%--0.02%35.3735.370.69%Utilities
8877EKOVEST
0.355-0.005-1.39%324.20K115.34K0.3550.3600.3600.3551.05B692.69M2.97B1.95B-4.05%-1.39%-2.74%+1.43%-21.11%-21.11%-27.55%--0.02%LossLoss1.39%Construction
5211SUNWAY
4.670-0.120-2.51%2.81M13.15M4.7904.7904.7904.64028.85B9.38B6.18B2.01B-3.71%-4.69%+0.86%+13.35%+25.14%+143.48%+130.47%1.18%0.14%29.3741.703.13%Industrial Products & Services