Johor State Sector

Watchlist
  • 2887.610
  • +1.894+0.07%
15min DelayTrading Dec 10 12:12 CST
2904.465High2872.262Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
4219BJLAND
0.3200.005+1.59%101.40K31.96K0.3150.3150.3200.3151.56B316.21M4.89B988.15M0.00%+3.23%-3.03%-3.03%-17.95%+12.28%+14.29%--0.01%LossLoss1.59%Consumer Products & Services
8583MAHSING
1.7200.020+1.18%1.53M2.62M1.6901.7001.7201.6904.40B2.87B2.56B1.67B-1.15%-0.58%+2.38%+6.83%-1.71%+129.27%+114.08%2.33%0.09%17.3719.331.77%Property
5309ITMAX
3.5500.030+0.85%335.40K1.19M3.5203.5203.5703.5203.66B1.47B1.03B412.82M-2.09%+0.39%+3.30%+6.70%+44.87%+103.56%+100.15%0.34%0.08%49.3159.171.42%Technology
6742YTLPOWR
3.6600.020+0.55%4.73M17.40M3.6203.6403.7103.60030.05B9.10B8.21B2.49B-1.08%+14.37%+14.37%+1.26%-26.61%+65.70%+46.79%1.78%0.19%9.958.843.02%Utilities
5148UEMS
0.9800.005+0.51%3.33M3.27M0.9800.9750.9900.9704.96B1.47B5.06B1.50B-1.01%+4.81%+0.51%+7.69%-12.50%+40.00%+21.10%0.82%0.22%65.3365.332.05%Property
8206ECOWLD
2.0100.010+0.50%4.08M8.22M2.0002.0002.0401.9905.93B1.90B2.95B947.10M+2.03%+8.06%+14.86%+25.50%+30.35%+107.88%+99.96%2.99%0.43%27.5331.412.50%Property
4677YTL
2.1700.010+0.46%3.90M8.49M2.1602.1602.2002.15023.96B7.76B11.04B3.58B+0.46%+11.28%+6.37%-12.99%-36.79%+45.01%+17.39%1.84%0.11%12.4711.362.32%Utilities
9679WCT
0.8950.0000.00%5.31M4.72M0.9000.8950.9050.8751.40B926.53M1.56B1.04B+5.92%-1.10%-4.28%-11.39%+16.99%+92.47%+80.81%--0.51%LossLoss3.35%Construction
8877EKOVEST
0.3600.0000.00%2.15M766.40K0.3550.3600.3600.3551.07B702.45M2.97B1.95B-2.70%+1.41%0.00%+5.88%-19.10%-20.88%-26.53%--0.11%LossLoss1.39%Construction
7179LAGENDA
1.3400.0000.00%40.70K54.41K1.3501.3401.3501.3201.12B407.04M837.33M303.76M+3.08%+3.08%0.00%+11.38%+10.48%+18.90%+13.14%4.85%0.01%9.9310.312.24%Property
5249IOIPG
2.1500.0000.00%1.22M2.62M2.1402.1502.1602.13011.84B3.27B5.51B1.52B+3.86%+7.50%-2.71%+8.29%-5.66%+28.55%+25.61%--0.08%6.065.731.40%Property
1651MRCB
0.5250.0000.00%2.83M1.49M0.5250.5250.5300.5202.35B1.12B4.47B2.13B0.00%+1.94%-0.94%-12.50%-17.97%+25.37%+19.74%1.90%0.13%16.4122.831.91%Property
4731SCIENTX
4.610-0.010-0.22%54.90K252.68K4.6204.6204.6204.6007.17B2.79B1.56B604.77M+0.66%+0.88%+1.10%+15.25%+10.49%+32.66%+24.30%2.39%0.01%13.1013.100.43%Industrial Products & Services
5211SUNWAY
4.790-0.030-0.62%1.75M8.39M4.8204.8204.8304.78029.59B9.62B6.18B2.01B-1.64%-3.04%+3.23%+17.68%+29.39%+154.96%+136.40%1.15%0.09%30.1342.771.04%Industrial Products & Services
5272RANHILL
1.450-0.010-0.68%685.30K995.00K1.4601.4601.4601.4401.88B623.83M1.30B430.23M+1.40%+5.84%+12.40%+9.02%+1.40%+73.65%+61.11%--0.16%35.3735.371.37%Utilities
8664SPSETIA
1.370-0.010-0.72%773.60K1.07M1.3701.3801.3901.3706.85B6.83B5.00B4.99B-2.14%+2.24%+0.74%+12.30%-2.14%+80.91%+72.99%0.95%0.02%12.3428.541.45%Property
1589IWCITY
0.550-0.005-0.90%1.22M676.52K0.5500.5550.5600.550506.62M324.70M921.13M590.37M-4.35%+1.85%+1.85%+5.77%-27.63%+1.85%-24.66%--0.21%550.00Loss1.80%Property
3336IJM
2.880-0.030-1.03%1.54M4.46M2.9102.9102.9102.87010.10B9.52B3.51B3.31B-2.37%-0.35%-6.19%-3.68%+0.62%+56.30%+56.29%2.43%0.05%17.7816.841.38%Construction

Comments

Read more