Johor State Sector

Watchlist
  • 2915.823
  • -12.030-0.41%
15min DelayTrading Dec 5 16:14 CST
2951.703High2906.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9679WCT
0.8800.030+3.53%11.86M10.35M0.8500.8500.8850.8501.37B776.61M1.56B882.51M+6.67%-4.86%-6.88%-4.35%+14.29%+91.30%+77.78%--1.34%LossLoss4.12%Construction
7179LAGENDA
1.3400.010+0.75%1.45M1.94M1.3301.3301.3501.3201.12B407.04M837.33M303.76M+3.08%+2.29%-0.74%+13.22%+14.17%+17.90%+13.14%4.85%0.48%9.9310.312.26%Property
5249IOIPG
2.1100.010+0.48%1.89M3.99M2.1102.1002.1302.09011.62B2.47B5.51B1.17B+6.03%-3.21%-8.66%+10.63%-10.11%+27.65%+23.27%--0.16%5.945.631.91%Property
8664SPSETIA
1.4000.0000.00%3.64M5.12M1.4101.4001.4201.3807.00B3.39B5.00B2.42B+6.87%+2.94%-2.10%+25.00%-4.76%+89.83%+76.78%0.93%0.15%12.6129.172.86%Property
8206ECOWLD
2.0300.0000.00%6.88M14.00M2.0302.0302.0702.0105.99B1.92B2.95B947.10M+11.54%+12.15%+12.15%+29.96%+26.83%+101.95%+101.95%2.96%0.73%27.8131.722.96%Property
5148UEMS
0.9800.0000.00%5.11M4.97M0.9750.9800.9850.9604.96B1.47B5.06B1.50B+3.70%+1.55%-2.00%+13.95%-16.95%+39.01%+21.10%0.82%0.34%65.3365.332.55%Property
4219BJLAND
0.3200.0000.00%139.10K44.34K0.3200.3200.3200.3151.56B316.21M4.89B988.15M0.00%-1.54%-7.25%-1.54%-20.00%+10.34%+14.29%--0.01%LossLoss1.56%Consumer Products & Services
4731SCIENTX
4.580-0.010-0.22%267.50K1.23M4.6004.5904.6104.5707.13B2.77B1.56B604.77M+0.22%+3.39%-1.29%+15.37%+7.23%+28.55%+23.49%2.40%0.04%13.0113.010.87%Industrial Products & Services
6742YTLPOWR
3.750-0.010-0.27%7.98M29.97M3.7603.7603.8103.69030.79B9.32B8.21B2.49B+8.70%+25.84%+13.69%+12.35%-28.08%+61.18%+50.39%1.73%0.32%10.199.063.19%Utilities
4677YTL
2.220-0.010-0.45%14.04M31.49M2.2402.2302.2802.21024.51B7.94B11.04B3.58B+5.21%+21.31%+7.58%-6.20%-37.98%+46.44%+20.10%1.80%0.39%12.7611.623.14%Utilities
5309ITMAX
3.630-0.020-0.55%515.20K1.88M3.6803.6503.7003.6003.74B1.50B1.03B412.82M-1.09%-0.55%+2.25%+10.67%+47.56%+107.34%+103.86%0.33%0.13%50.4260.502.74%Technology
5211SUNWAY
4.820-0.030-0.62%4.07M19.67M4.8604.8504.8704.80027.42B10.95B5.69B2.27B-0.62%-3.02%+4.78%+21.39%+27.46%+147.49%+137.88%1.14%0.18%30.3143.041.44%Industrial Products & Services
1589IWCITY
0.565-0.005-0.88%3.19M1.82M0.5650.5700.5800.565520.44M333.56M921.13M590.37M+3.67%+5.61%-0.88%+13.00%-28.03%+0.89%-22.60%--0.54%565.00Loss2.63%Property
1651MRCB
0.530-0.005-0.93%11.25M6.04M0.5400.5350.5450.5302.37B1.13B4.47B2.13B+0.95%+2.91%-8.62%-6.19%-20.30%+26.57%+20.88%1.89%0.53%16.5623.042.80%Property
8877EKOVEST
0.365-0.005-1.35%3.67M1.35M0.3700.3700.3750.3651.08B712.21M2.97B1.95B+2.82%+4.29%-6.41%+7.35%-21.51%-18.89%-25.51%--0.19%LossLoss2.70%Construction
3336IJM
2.910-0.040-1.36%4.04M11.80M2.9702.9502.9902.89010.20B7.84B3.51B2.69B0.00%-1.02%-5.21%+1.39%+0.30%+65.78%+57.92%2.41%0.15%17.9617.023.39%Construction
5272RANHILL
1.400-0.020-1.41%1.43M2.01M1.4101.4201.4201.3901.81B602.32M1.30B430.23M+0.72%+5.26%+9.38%+7.69%-11.95%+60.00%+55.56%--0.33%34.1534.152.11%Utilities
8583MAHSING
1.730-0.030-1.70%4.18M7.26M1.7701.7601.7701.7204.43B2.28B2.56B1.32B+1.17%+1.17%-1.14%+9.49%-3.35%+123.40%+115.32%2.31%0.32%17.4719.442.84%Property