Johor State Sector

Watchlist
  • 2886.166
  • +0.450+0.02%
15min DelayMarket Closed Dec 10 16:59 CST
2904.465High2872.262Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8583MAHSING
1.7300.030+1.76%5.89M10.16M1.6901.7001.7401.6904.43B2.88B2.56B1.67B-0.57%0.00%+2.98%+7.45%-1.14%+130.61%+115.32%2.31%0.35%17.4719.442.94%Property
5148UEMS
0.9900.015+1.54%7.28M7.17M0.9800.9750.9900.9705.01B1.48B5.06B1.50B0.00%+5.88%+1.54%+8.79%-11.61%+41.43%+22.34%0.81%0.49%66.0066.002.05%Property
5309ITMAX
3.5500.030+0.85%633.90K2.25M3.5203.5203.5703.5203.66B1.47B1.03B412.82M-2.09%+0.39%+3.30%+6.70%+44.87%+103.56%+100.15%0.34%0.15%49.3159.171.42%Technology
6742YTLPOWR
3.6700.030+0.82%8.65M31.81M3.6203.6403.7103.60030.14B9.12B8.21B2.49B-0.81%+14.69%+14.69%+1.54%-26.41%+66.16%+47.19%1.77%0.35%9.978.863.02%Utilities
9679WCT
0.9000.005+0.56%8.53M7.59M0.9000.8950.9050.8751.40B931.70M1.56B1.04B+6.51%-0.55%-3.74%-10.89%+17.65%+93.55%+81.82%--0.82%LossLoss3.35%Construction
8877EKOVEST
0.3600.0000.00%5.31M1.90M0.3550.3600.3600.3551.07B702.45M2.97B1.95B-2.70%+1.41%0.00%+5.88%-19.10%-20.88%-26.53%--0.27%LossLoss1.39%Construction
7179LAGENDA
1.3400.0000.00%393.80K527.01K1.3501.3401.3501.3201.12B407.04M837.33M303.76M+3.08%+3.08%0.00%+11.38%+10.48%+18.90%+13.14%4.85%0.13%9.9310.312.24%Property
5272RANHILL
1.4600.0000.00%1.37M2.00M1.4601.4601.4701.4401.89B628.13M1.30B430.23M+2.10%+6.57%+13.18%+9.77%+2.10%+74.85%+62.22%--0.32%35.6135.612.06%Utilities
5249IOIPG
2.1500.0000.00%3.79M8.15M2.1402.1502.1602.13011.84B3.27B5.51B1.52B+3.86%+7.50%-2.71%+8.29%-5.66%+28.55%+25.61%--0.25%6.065.731.40%Property
4677YTL
2.1600.0000.00%8.25M17.90M2.1602.1602.2002.15023.85B7.73B11.04B3.58B0.00%+10.77%+5.88%-13.39%-37.08%+44.35%+16.85%1.85%0.23%12.4111.312.32%Utilities
4219BJLAND
0.3150.0000.00%420.40K132.55K0.3150.3150.3200.3151.54B311.27M4.89B988.15M-1.56%+1.61%-4.55%-4.55%-19.23%+10.53%+12.50%--0.04%LossLoss1.59%Consumer Products & Services
1589IWCITY
0.5550.0000.00%2.15M1.19M0.5500.5550.5600.550511.23M327.66M921.13M590.37M-3.48%+2.78%+2.78%+6.73%-26.97%+2.78%-23.97%--0.36%555.00Loss1.80%Property
4731SCIENTX
4.610-0.010-0.22%209.30K962.20K4.6204.6204.6204.5807.17B2.79B1.56B604.77M+0.66%+0.88%+1.10%+15.25%+10.49%+32.66%+24.30%2.39%0.04%13.1013.100.87%Industrial Products & Services
8206ECOWLD
1.990-0.010-0.50%6.66M13.36M2.0002.0002.0401.9905.87B1.88B2.95B947.10M+1.02%+6.99%+13.71%+24.25%+29.05%+105.81%+97.97%3.02%0.70%27.2631.092.50%Property
5211SUNWAY
4.790-0.030-0.62%7.69M36.82M4.8204.8204.8304.76029.59B9.62B6.18B2.01B-1.64%-3.04%+3.23%+17.68%+29.39%+154.96%+136.40%1.15%0.38%30.1342.771.45%Industrial Products & Services
3336IJM
2.890-0.020-0.69%4.08M11.81M2.9102.9102.9102.87010.13B9.56B3.51B3.31B-2.03%0.00%-5.86%-3.34%+0.97%+56.84%+56.83%2.42%0.12%17.8416.901.38%Construction
1651MRCB
0.520-0.005-0.95%11.17M5.84M0.5250.5250.5300.5152.32B1.11B4.47B2.13B-0.95%+0.97%-1.89%-13.33%-18.75%+24.18%+18.60%1.92%0.53%16.2522.612.86%Property
8664SPSETIA
1.360-0.020-1.45%3.01M4.11M1.3701.3801.3901.3606.80B6.79B5.00B4.99B-2.86%+1.49%0.00%+11.48%-2.86%+79.59%+71.73%0.96%0.06%12.2528.332.17%Property

Comments

Read more