Johor State Sector

Watchlist
  • 2913.194
  • -14.659-0.50%
15min DelayTrading Dec 5 14:47 CST
2951.703High2911.026Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9679WCT
0.8800.030+3.53%7.57M6.56M0.8500.8500.8800.8501.37B776.61M1.56B882.51M+6.67%-4.86%-6.88%-4.35%+14.29%+91.30%+77.78%--0.86%LossLoss3.53%Construction
5249IOIPG
2.1200.020+0.95%1.40M2.96M2.1102.1002.1302.09011.67B2.48B5.51B1.17B+6.53%-2.75%-8.23%+11.16%-9.69%+28.26%+23.86%--0.12%5.975.651.91%Property
8206ECOWLD
2.0400.010+0.49%4.78M9.74M2.0302.0302.0702.0106.02B1.93B2.95B947.10M+12.09%+12.71%+12.71%+30.60%+27.46%+102.94%+102.94%2.94%0.50%27.9531.882.96%Property
8877EKOVEST
0.3700.0000.00%2.95M1.09M0.3700.3700.3750.3651.10B721.96M2.97B1.95B+4.23%+5.71%-5.13%+8.82%-20.43%-17.78%-24.49%--0.15%LossLoss2.70%Construction
8664SPSETIA
1.4000.0000.00%2.78M3.92M1.4101.4001.4201.3907.00B3.39B5.00B2.42B+6.87%+2.94%-2.10%+25.00%-4.76%+89.83%+76.78%0.93%0.12%12.6129.172.14%Property
7179LAGENDA
1.3300.0000.00%1.21M1.62M1.3301.3301.3501.3201.11B404.00M837.33M303.76M+2.31%+1.53%-1.48%+12.38%+13.31%+17.02%+12.30%4.89%0.40%9.8510.232.26%Property
4677YTL
2.2300.0000.00%9.78M21.99M2.2402.2302.2802.21024.62B7.98B11.04B3.58B+5.69%+21.86%+8.06%-5.78%-37.70%+47.10%+20.64%1.79%0.27%12.8211.683.14%Utilities
1651MRCB
0.5350.0000.00%8.49M4.57M0.5400.5350.5450.5302.39B1.14B4.47B2.13B+1.90%+3.88%-7.76%-5.31%-19.55%+27.76%+22.02%1.87%0.40%16.7223.262.80%Property
4731SCIENTX
4.570-0.020-0.44%177.00K813.13K4.6004.5904.6104.5707.11B2.76B1.56B604.77M0.00%+3.16%-1.51%+15.11%+7.00%+28.27%+23.22%2.41%0.03%12.9812.980.87%Industrial Products & Services
6742YTLPOWR
3.730-0.030-0.80%5.88M22.12M3.7603.7603.8103.71030.63B9.27B8.21B2.49B+8.12%+25.17%+13.09%+11.75%-28.46%+60.32%+49.59%1.74%0.24%10.149.012.66%Utilities
5309ITMAX
3.620-0.030-0.82%393.20K1.44M3.6803.6503.7003.6103.73B1.49B1.03B412.82M-1.36%-0.82%+1.97%+10.37%+47.15%+106.77%+103.30%0.33%0.10%50.2860.332.47%Technology
1589IWCITY
0.565-0.005-0.88%2.60M1.49M0.5650.5700.5800.565520.44M333.56M921.13M590.37M+3.67%+5.61%-0.88%+13.00%-28.03%+0.89%-22.60%--0.44%565.00Loss2.63%Property
5148UEMS
0.970-0.010-1.02%4.06M3.94M0.9750.9800.9850.9604.91B1.45B5.06B1.50B+2.65%+0.52%-3.00%+12.79%-17.80%+37.59%+19.87%0.82%0.27%64.6764.672.55%Property
5211SUNWAY
4.800-0.050-1.03%2.05M9.95M4.8604.8504.8704.80027.31B10.90B5.69B2.27B-1.03%-3.42%+4.35%+20.89%+26.93%+146.46%+136.89%1.15%0.09%30.1942.861.44%Industrial Products & Services
3336IJM
2.910-0.040-1.36%1.73M5.08M2.9702.9502.9902.91010.20B7.84B3.51B2.69B0.00%-1.02%-5.21%+1.39%+0.30%+65.78%+57.92%2.41%0.06%17.9617.022.71%Construction
4219BJLAND
0.315-0.005-1.56%113.40K36.23K0.3200.3200.3200.3151.54B311.27M4.89B988.15M-1.56%-3.08%-8.70%-3.08%-21.25%+8.62%+12.50%--0.01%LossLoss1.56%Consumer Products & Services
8583MAHSING
1.730-0.030-1.70%3.02M5.25M1.7701.7601.7701.7204.43B2.28B2.56B1.32B+1.17%+1.17%-1.14%+9.49%-3.35%+123.40%+115.32%2.31%0.23%17.4719.442.84%Property
5272RANHILL
1.390-0.030-2.11%805.80K1.13M1.4101.4201.4201.3901.80B598.02M1.30B430.23M0.00%+4.51%+8.59%+6.92%-12.58%+58.86%+54.44%--0.19%33.9033.902.11%Utilities

Comments

Read more