Johor State Sector

Watchlist
  • 2897.353
  • -29.628-1.01%
15min DelayTrading Dec 9 10:15 CST
2924.885High2891.810Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
3336IJM
2.9300.030+1.03%439.90K1.29M2.9002.9002.9502.90010.27B9.69B3.51B3.31B-1.01%-2.66%-4.87%-1.01%+1.33%+61.56%+59.00%2.39%0.01%18.0917.131.72%Construction
8664SPSETIA
1.4000.010+0.72%588.30K821.31K1.3901.3901.4101.3807.00B6.98B5.00B4.99B+6.06%+0.72%0.00%+23.89%-1.41%+91.12%+76.78%0.93%0.01%12.6129.172.16%Property
8583MAHSING
1.7200.010+0.58%338.00K579.44K1.7101.7101.7201.7104.40B2.87B2.56B1.67B+1.18%-0.58%+1.18%+8.18%-2.27%+129.27%+114.08%2.33%0.02%17.3719.330.59%Property
5309ITMAX
3.5600.010+0.28%98.70K352.58K3.5603.5503.6103.5603.67B1.47B1.03B412.82M-3.41%+0.67%+3.59%+9.29%+45.87%+107.67%+100.71%0.34%0.02%49.4459.331.41%Technology
8877EKOVEST
0.3650.0000.00%465.80K168.24K0.3600.3650.3650.3601.08B712.21M2.97B1.95B+1.39%+2.82%0.00%+12.31%-19.78%-19.78%-25.51%--0.02%LossLoss1.37%Construction
4731SCIENTX
4.5700.0000.00%1.40K6.40K4.5704.5704.5704.5707.11B2.76B1.56B604.77M+0.22%+1.11%-0.65%+14.82%+7.50%+30.41%+23.22%2.41%0.00%12.9812.980.00%Industrial Products & Services
4219BJLAND
0.3200.0000.00%362.50K114.21K0.3200.3200.3200.3151.56B316.21M4.89B988.15M+3.23%0.00%-5.88%-1.54%-17.95%+12.28%+14.29%--0.04%LossLoss1.56%Consumer Products & Services
5249IOIPG
2.130-0.010-0.47%281.00K599.32K2.1402.1402.1402.12011.73B3.24B5.51B1.52B+2.40%-3.62%-3.18%+12.84%-6.53%+30.40%+24.44%--0.02%6.005.680.94%Property
5211SUNWAY
4.820-0.030-0.62%3.05M14.70M4.8204.8504.8404.80029.78B11.43B6.18B2.37B+0.42%-3.98%+4.10%+22.00%+29.16%+155.22%+137.88%1.14%0.13%30.3143.040.83%Industrial Products & Services
8206ECOWLD
2.020-0.020-0.98%1.68M3.41M2.0402.0402.0502.0105.96B1.91B2.95B947.10M+6.88%+6.32%+17.44%+30.14%+31.00%+108.91%+100.95%2.97%0.18%27.6731.561.96%Property
5272RANHILL
1.440-0.020-1.37%378.70K547.63K1.4601.4601.4601.4401.87B619.53M1.30B430.23M+4.35%+5.11%+11.63%+9.09%-4.00%+69.41%+60.00%--0.09%35.1235.121.37%Utilities
7179LAGENDA
1.320-0.020-1.49%207.70K275.86K1.3301.3401.3301.3201.11B400.97M837.33M303.76M+1.54%+5.60%-1.49%+9.72%+11.53%+15.17%+11.45%4.92%0.07%9.7810.150.75%Property
5148UEMS
0.960-0.015-1.54%1.63M1.57M0.9750.9750.9750.9554.86B1.44B5.06B1.50B+0.52%0.00%-2.04%+10.34%-15.04%+36.18%+18.63%0.83%0.11%64.0064.002.05%Property
9679WCT
0.925-0.015-1.60%3.27M3.03M0.9400.9400.9400.9151.44B957.58M1.56B1.04B+12.80%+1.65%-1.07%-2.12%+19.35%+101.09%+86.87%--0.32%LossLoss2.66%Construction
1589IWCITY
0.555-0.010-1.77%310.30K173.14K0.5650.5650.5650.555511.23M327.66M921.13M590.37M0.00%+2.78%+1.83%+14.43%-27.45%+1.83%-23.97%--0.05%555.00Loss1.77%Property
4677YTL
2.210-0.040-1.78%3.43M7.59M2.2502.2502.2502.18024.40B7.91B11.04B3.58B+9.41%+19.46%+10.23%-8.52%-36.88%+51.65%+19.56%1.81%0.10%12.7011.573.11%Utilities
1651MRCB
0.530-0.010-1.85%1.76M941.33K0.5400.5400.5400.5302.37B1.13B4.47B2.13B+2.91%+0.95%-6.19%-7.83%-17.83%+29.62%+20.88%1.89%0.08%16.5623.041.85%Property
6742YTLPOWR
3.640-0.090-2.41%3.20M11.73M3.7403.7303.7403.63029.89B9.05B8.21B2.49B+5.51%+18.95%+14.83%+4.12%-26.57%+65.53%+45.98%1.79%0.13%9.898.792.95%Utilities

Comments

Read more