Johor State Sector

Watchlist
  • 2924.765
  • +5.650+0.19%
15min DelayTrading Dec 6 10:04 CST
2947.545High2917.320Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9679WCT
0.9250.035+3.93%14.37M13.25M0.8900.8900.9400.8851.44B957.58M1.56B1.04B+11.45%+1.09%-1.07%-1.07%+22.52%+94.74%+86.87%--1.39%LossLoss6.18%Construction
4219BJLAND
0.3200.005+1.59%36.20K11.41K0.3150.3150.3200.3151.56B316.21M4.89B988.15M+1.59%0.00%-5.88%-3.03%-17.95%+10.34%+14.29%--0.00%LossLoss1.59%Consumer Products & Services
4677YTL
2.2300.030+1.36%2.93M6.55M2.2202.2002.2602.19024.62B7.98B11.04B3.58B+7.21%+25.99%+11.22%-5.00%-34.86%+53.02%+20.64%1.79%0.08%12.8211.683.18%Utilities
1651MRCB
0.5400.005+0.93%3.60M1.94M0.5350.5350.5450.5302.41B1.15B4.47B2.13B+2.86%+2.86%-5.26%-1.82%-18.18%+32.06%+23.16%1.85%0.17%16.8823.482.80%Property
7179LAGENDA
1.3400.010+0.75%37.50K49.97K1.3401.3301.3401.3201.12B407.04M837.33M303.76M+1.52%+7.20%-0.74%+12.30%+12.30%+17.90%+13.14%4.85%0.01%9.9310.311.50%Property
8664SPSETIA
1.4100.010+0.71%1.37M1.94M1.4101.4001.4201.4007.05B7.03B5.00B4.99B+6.02%+2.17%0.00%+27.03%-0.70%+95.12%+78.04%0.92%0.03%12.7029.381.43%Property
5272RANHILL
1.4300.010+0.70%708.60K1.02M1.4201.4201.4501.4201.85B615.23M1.30B430.23M+5.15%+5.15%+11.72%+9.16%-4.67%+69.23%+58.89%--0.17%34.8834.882.11%Utilities
8583MAHSING
1.7400.010+0.58%418.50K729.47K1.7301.7301.7601.7304.45B2.90B2.56B1.67B+3.57%+2.96%+0.58%+10.83%-2.25%+130.45%+116.57%2.30%0.03%17.5819.551.73%Property
8206ECOWLD
2.0500.010+0.49%544.10K1.11M2.0402.0402.0602.0306.04B1.94B2.95B947.10M+8.47%+9.63%+13.89%+38.24%+27.31%+112.01%+103.94%2.93%0.06%28.0832.031.47%Property
3336IJM
2.9000.010+0.35%1.02M2.98M2.9002.8902.9302.90010.17B9.59B3.51B3.31B-2.68%-4.92%-5.54%+2.11%-1.38%+59.06%+57.37%2.41%0.03%17.9016.961.04%Construction
4731SCIENTX
4.6000.010+0.22%52.80K242.79K4.6004.5904.6104.5807.16B2.78B1.56B604.77M+0.88%+1.77%0.00%+15.58%+8.20%+31.27%+24.03%2.39%0.01%13.0713.070.65%Industrial Products & Services
8877EKOVEST
0.3650.0000.00%137.90K50.43K0.3650.3650.3700.3651.08B712.21M2.97B1.95B+2.82%+4.29%-2.67%+10.61%-20.65%-18.89%-25.51%--0.01%LossLoss1.37%Construction
6742YTLPOWR
3.7700.0000.00%2.52M9.59M3.7803.7703.8303.77030.96B9.37B8.21B2.49B+10.88%+30.00%+17.83%+12.28%-24.70%+68.44%+51.20%1.72%0.10%10.249.111.59%Utilities
5249IOIPG
2.1300.0000.00%170.60K363.38K2.1302.1302.1402.13011.73B3.24B5.51B1.52B+5.45%-3.62%-5.75%+15.23%-8.11%+28.10%+24.44%--0.01%6.005.680.47%Property
1589IWCITY
0.5700.0000.00%1.49M852.66K0.5700.5700.5750.565525.04M336.51M921.13M590.37M+3.64%+5.56%+2.70%+20.00%-25.97%+3.64%-21.92%--0.25%570.00Loss1.75%Property
5148UEMS
0.980-0.005-0.51%760.70K750.69K0.9850.9850.9950.9804.96B1.47B5.06B1.50B+1.03%+3.70%-1.51%+16.67%-15.52%+40.00%+21.10%0.82%0.05%65.3365.331.52%Property
5211SUNWAY
4.780-0.050-1.04%1.55M7.40M4.8104.8304.8204.74027.19B11.34B5.69B2.37B-1.44%-4.21%+3.24%+22.53%+28.09%+155.77%+135.90%1.15%0.07%30.0642.681.66%Industrial Products & Services
5309ITMAX
3.560-0.040-1.11%80.90K289.52K3.6503.6003.6503.5503.67B1.47B1.03B412.82M-3.41%+0.39%+3.59%+9.97%+44.69%+106.48%+100.71%0.34%0.02%49.4459.332.78%Technology

Comments

Read more