Johor State Sector

Watchlist
  • 2929.819
  • +10.704+0.37%
15min DelayTrading Dec 6 09:20 CST
2947.545High2917.320Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9679WCT
0.9350.045+5.06%9.94M9.14M0.8900.8900.9400.8851.46B967.94M1.56B1.04B+13.33%+1.08%-1.06%+1.63%+21.43%+103.26%+88.89%--0.96%LossLoss6.18%Construction
5272RANHILL
1.4500.030+2.11%438.80K631.09K1.4201.4201.4501.4201.88B623.83M1.30B430.23M+4.32%+9.02%+13.28%+11.54%-8.81%+65.71%+61.11%--0.10%35.3735.372.11%Utilities
4677YTL
2.2400.040+1.82%1.75M3.91M2.2202.2002.2602.19024.73B8.01B11.04B3.58B+6.16%+22.40%+8.54%-5.36%-37.42%+47.76%+21.18%1.79%0.05%12.8711.733.18%Utilities
8664SPSETIA
1.4200.020+1.43%573.40K812.98K1.4101.4001.4201.4107.10B7.08B5.00B4.99B+8.40%+4.41%-0.70%+26.79%-3.40%+92.54%+79.31%0.92%0.01%12.7929.580.71%Property
3336IJM
2.9300.040+1.38%130.70K382.06K2.9002.8902.9302.90010.27B9.69B3.51B3.31B+0.69%-0.34%-4.56%+2.09%+0.99%+66.92%+59.00%2.39%0.00%18.0917.131.04%Construction
8877EKOVEST
0.3700.005+1.37%104.90K38.29K0.3650.3650.3700.3651.10B721.96M2.97B1.95B+4.23%+5.71%-5.13%+8.82%-20.43%-17.78%-24.49%--0.01%LossLoss1.37%Construction
8583MAHSING
1.7500.020+1.16%257.70K448.85K1.7301.7301.7601.7304.48B2.92B2.56B1.67B+2.34%+2.34%0.00%+10.76%-2.23%+125.98%+117.81%2.29%0.02%17.6819.661.73%Property
1651MRCB
0.5400.005+0.93%2.44M1.31M0.5350.5350.5400.5302.41B1.15B4.47B2.13B+2.86%+4.85%-6.90%-4.42%-18.80%+28.96%+23.16%1.85%0.12%16.8823.481.87%Property
1589IWCITY
0.5750.005+0.88%659.10K378.12K0.5700.5700.5750.570529.65M339.46M921.13M590.37M+5.50%+7.48%+0.88%+15.00%-26.75%+2.68%-21.23%--0.11%575.00Loss0.88%Property
6742YTLPOWR
3.8000.030+0.80%1.70M6.48M3.7803.7703.8303.77031.20B9.45B8.21B2.49B+10.14%+27.52%+15.21%+13.85%-27.12%+63.33%+52.40%1.71%0.07%10.339.181.59%Utilities
4731SCIENTX
4.6000.010+0.22%8.80K40.43K4.6004.5904.6004.5807.16B2.78B1.56B604.77M+0.66%+3.84%-0.86%+15.87%+7.70%+29.11%+24.03%2.39%0.00%13.0713.070.44%Industrial Products & Services
7179LAGENDA
1.3300.0000.00%32.20K42.88K1.3401.3301.3401.3201.11B404.00M837.33M303.76M+2.31%+1.53%-1.48%+12.38%+13.31%+17.02%+12.30%4.89%0.01%9.8510.231.50%Property
5249IOIPG
2.1300.0000.00%31.80K67.74K2.1302.1302.1402.13011.73B3.24B5.51B1.52B+7.04%-2.29%-7.79%+11.68%-9.26%+28.86%+24.44%--0.00%6.005.680.47%Property
5148UEMS
0.9850.0000.00%258.30K254.33K0.9850.9850.9900.9804.98B1.48B5.06B1.50B+4.23%+2.07%-1.50%+14.53%-16.53%+39.72%+21.72%0.81%0.02%65.6765.671.02%Property
4219BJLAND
0.3150.0000.00%35.00K11.03K0.3150.3150.3150.3151.54B311.27M4.89B988.15M-1.56%-3.08%-8.70%-3.08%-21.25%+8.62%+12.50%--0.00%LossLoss0.00%Consumer Products & Services
5309ITMAX
3.590-0.010-0.28%11.90K42.90K3.6503.6003.6503.5903.70B1.48B1.03B412.82M-1.80%-1.26%+1.52%+9.88%+46.50%+105.85%+102.40%0.33%0.00%49.8659.831.67%Technology
8206ECOWLD
2.030-0.010-0.49%392.90K803.68K2.0402.0402.0602.0305.99B1.92B2.95B947.10M+11.54%+12.15%+12.15%+29.96%+26.83%+101.95%+101.95%2.96%0.04%27.8131.721.47%Property
5211SUNWAY
4.740-0.090-1.86%304.70K1.46M4.8104.8304.8204.74026.97B11.24B5.69B2.37B-2.27%-4.63%+3.04%+19.37%+25.34%+143.38%+133.93%1.16%0.01%29.8142.321.66%Industrial Products & Services

Comments

Read more