Johor State Sector

Watchlist
  • 2884.655
  • -42.326-1.45%
15min DelayTrading Dec 9 11:00 CST
2924.885High2880.911Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
3336IJM
2.9200.020+0.69%694.70K2.04M2.9002.9002.9502.90010.24B9.66B3.51B3.31B-1.35%-2.99%-5.19%-1.35%+0.98%+61.01%+58.46%2.40%0.02%18.0217.081.72%Construction
4731SCIENTX
4.6000.030+0.66%11.40K52.31K4.5704.5704.6004.5707.16B2.78B1.56B604.77M+0.22%-0.43%0.00%+15.58%+8.45%+32.00%+24.03%2.39%0.00%13.0713.070.66%Industrial Products & Services
8583MAHSING
1.7200.010+0.58%947.70K1.63M1.7101.7101.7301.7104.40B2.87B2.56B1.67B+1.18%-0.58%+1.18%+8.18%-2.27%+129.27%+114.08%2.33%0.06%17.3719.331.17%Property
8877EKOVEST
0.3650.0000.00%3.82M1.38M0.3600.3650.3650.3601.08B712.21M2.97B1.95B+1.39%+2.82%0.00%+12.31%-19.78%-19.78%-25.51%--0.20%LossLoss1.37%Construction
5309ITMAX
3.540-0.010-0.28%223.30K795.18K3.5603.5503.6103.5303.65B1.46B1.03B412.82M-3.95%+0.11%+3.01%+8.68%+45.05%+106.51%+99.59%0.34%0.05%49.1759.002.25%Technology
5249IOIPG
2.130-0.010-0.47%556.20K1.19M2.1402.1402.1402.12011.73B3.24B5.51B1.52B+2.40%-3.62%-3.18%+12.84%-6.53%+30.40%+24.44%--0.04%6.005.680.94%Property
8664SPSETIA
1.380-0.010-0.72%1.12M1.56M1.3901.3901.4101.3806.90B6.88B5.00B4.99B+4.55%-0.72%-1.43%+22.12%-2.82%+88.39%+74.26%0.94%0.02%12.4328.752.16%Property
7179LAGENDA
1.330-0.010-0.75%268.20K356.29K1.3301.3401.3301.3201.11B404.00M837.33M303.76M+2.31%+6.40%-0.75%+10.55%+12.38%+16.04%+12.30%4.89%0.09%9.8510.230.75%Property
5211SUNWAY
4.800-0.050-1.03%3.34M16.11M4.8204.8504.8404.80029.65B11.38B6.18B2.37B0.00%-4.38%+3.67%+21.49%+28.62%+154.16%+136.89%1.15%0.14%30.1942.860.83%Industrial Products & Services
5272RANHILL
1.440-0.020-1.37%773.80K1.12M1.4601.4601.4601.4401.87B619.53M1.30B430.23M+4.35%+5.11%+11.63%+9.09%-4.00%+69.41%+60.00%--0.18%35.1235.121.37%Utilities
8206ECOWLD
2.010-0.030-1.47%2.48M5.01M2.0402.0402.0502.0005.93B1.90B2.95B947.10M+6.35%+5.79%+16.86%+29.50%+30.35%+107.88%+99.96%2.99%0.26%27.5331.412.45%Property
5148UEMS
0.960-0.015-1.54%1.90M1.83M0.9750.9750.9750.9554.86B1.44B5.06B1.50B+0.52%0.00%-2.04%+10.34%-15.04%+36.18%+18.63%0.83%0.13%64.0064.002.05%Property
4219BJLAND
0.315-0.005-1.56%439.70K138.53K0.3200.3200.3200.3151.54B311.27M4.89B988.15M+1.61%-1.56%-7.35%-3.08%-19.23%+10.53%+12.50%--0.04%LossLoss1.56%Consumer Products & Services
9679WCT
0.925-0.015-1.60%3.84M3.56M0.9400.9400.9400.9151.44B957.58M1.56B1.04B+12.80%+1.65%-1.07%-2.12%+19.35%+101.09%+86.87%--0.37%LossLoss2.66%Construction
1589IWCITY
0.555-0.010-1.77%493.50K275.50K0.5650.5650.5650.555511.23M327.66M921.13M590.37M0.00%+2.78%+1.83%+14.43%-27.45%+1.83%-23.97%--0.08%555.00Loss1.77%Property
1651MRCB
0.530-0.010-1.85%3.70M1.97M0.5400.5400.5400.5252.37B1.13B4.47B2.13B+2.91%+0.95%-6.19%-7.83%-17.83%+29.62%+20.88%1.89%0.17%16.5623.042.78%Property
6742YTLPOWR
3.630-0.100-2.68%4.50M16.46M3.7403.7303.7403.62029.81B9.02B8.21B2.49B+5.22%+18.63%+14.51%+3.84%-26.78%+65.08%+45.58%1.79%0.18%9.868.773.22%Utilities
4677YTL
2.170-0.080-3.56%5.65M12.45M2.2502.2502.2502.16023.96B7.76B11.04B3.58B+7.43%+17.30%+8.23%-10.17%-38.02%+48.91%+17.39%1.84%0.16%12.4711.364.00%Utilities