Johor State Sector

Watchlist
  • 2951.119
  • +102.713+3.61%
15min DelayMarket Closed Jan 21 16:59 CST
2961.567High2832.165Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8583MAHSING
1.4900.110+7.97%56.94M81.09M1.3801.3801.5101.3103.81B2.54B2.56B1.71B-7.45%-18.58%-16.29%-17.22%-20.74%+76.93%-17.22%2.68%3.34%15.0516.7414.49%Property
4677YTL
2.3700.140+6.28%23.08M54.03M2.2402.2302.3802.23026.18B8.48B11.04B3.58B+8.72%-13.19%-8.14%+13.77%-28.94%+5.82%-11.24%1.69%0.65%13.6212.416.73%Utilities
5211SUNWAY
4.4600.230+5.44%23.14M102.61M4.2704.2304.5204.20027.55B11.14B6.18B2.50B+4.94%-7.08%-5.31%0.00%+4.47%+90.52%-6.89%1.23%0.93%28.0539.827.57%Industrial Products & Services
3336IJM
2.7700.140+5.32%10.95M29.86M2.6602.6302.7702.6009.71B9.16B3.51B3.31B-3.48%-13.71%-3.15%-6.40%-20.30%+34.87%-8.88%2.53%0.33%17.1016.206.46%Construction
8206ECOWLD
1.9000.080+4.40%11.90M22.67M1.8201.8201.9501.8005.62B1.82B2.96B955.88M-8.65%-11.21%-4.52%+3.74%+9.68%+61.19%-9.09%3.16%1.25%19.3919.398.24%Property
6742YTLPOWR
4.0200.120+3.08%22.14M88.86M3.9303.9004.0503.87033.02B9.93B8.21B2.47B+5.51%-10.67%-2.90%+26.42%-12.64%+12.19%-9.05%1.62%0.90%10.929.714.62%Utilities
1651MRCB
0.5150.015+3.00%12.20M6.21M0.5000.5000.5200.4952.30B1.10B4.47B2.13B+0.98%-2.83%+3.00%-11.97%-16.94%+2.49%-1.90%1.94%0.57%16.0922.395.00%Property
5272RANHILL
1.4000.030+2.19%3.18M4.45M1.3801.3701.4101.3801.81B602.32M1.30B430.23M-2.78%-9.09%-4.11%+7.69%-4.11%+13.82%-7.89%--0.74%34.1534.152.19%Utilities
9679WCT
0.8800.015+1.73%8.85M7.78M0.8650.8650.8900.8601.37B911.00M1.56B1.04B+0.57%-9.28%-5.38%-4.86%-32.82%+66.04%-7.37%--0.86%LossLoss3.47%Construction
8664SPSETIA
1.4100.010+0.71%11.30M15.81M1.4001.4001.4201.3607.05B7.03B5.00B4.99B-0.70%-2.76%+3.68%-1.40%-11.88%+63.72%-3.42%0.92%0.23%12.7029.384.29%Property
5249IOIPG
2.1600.010+0.47%732.50K1.58M2.1502.1502.1702.14011.89B3.29B5.51B1.52B-1.37%-4.00%+4.35%-2.70%+3.68%+8.26%-3.57%--0.05%6.085.761.40%Property
8877EKOVEST
0.3450.0000.00%9.06M3.12M0.3400.3450.3500.3401.02B673.18M2.97B1.95B0.00%-6.76%-2.82%-4.17%-23.33%-38.39%-5.48%--0.46%LossLoss2.90%Construction
5148UEMS
0.9950.0000.00%21.59M21.59M0.9950.9951.0200.9805.03B1.49B5.06B1.50B-4.33%-9.55%+1.02%-1.49%-11.95%+4.38%-7.87%0.80%1.44%66.3366.334.02%Property
4731SCIENTX
4.1000.0000.00%254.90K1.04M4.1004.1004.1104.0406.38B2.51B1.56B613.35M-1.44%-4.43%-3.31%-8.22%-1.95%+5.37%-6.36%2.68%0.04%11.8511.651.71%Industrial Products & Services
4219BJLAND
0.3350.0000.00%1.19M398.72K0.3350.3350.3400.3301.64B256.85M4.89B766.73M-1.47%-2.90%+1.52%0.00%-17.28%+6.35%-2.90%--0.16%LossLoss2.99%Consumer Products & Services
1589IWCITY
0.5300.0000.00%5.88M3.12M0.5300.5300.5400.525488.20M312.90M921.13M590.37M-1.85%-7.83%-4.50%-6.19%-25.87%-36.53%-9.40%--1.00%530.00Loss2.83%Property
5309ITMAX
3.610-0.040-1.10%109.00K396.07K3.6503.6503.6603.6103.72B1.49B1.03B413.04M+0.56%-5.00%+1.40%-2.32%+15.05%+103.53%-2.17%0.33%0.03%50.1460.171.37%Technology
7179LAGENDA
1.310-0.030-2.24%464.50K611.79K1.3401.3401.3401.3101.10B397.93M837.33M303.76M-1.50%-5.07%-0.76%-0.76%-0.05%+0.11%0.00%4.96%0.15%9.7010.082.24%Property