Johor State Sector

Watchlist
  • 3179.303
  • +58.794+1.88%
15min DelayNot Open Dec 30 16:59 CST
3180.711High3108.544Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5272RANHILL
1.5400.070+4.76%6.59M10.10M1.4701.4701.5601.4602.00B662.55M1.30B430.23M+5.48%+10.00%+13.24%+20.31%-4.94%+73.03%+71.11%--1.53%37.5637.566.80%Utilities
9679WCT
0.9650.040+4.32%22.62M21.59M0.9200.9250.9750.9201.50B998.99M1.56B1.04B+3.76%+4.89%+16.27%+3.76%-8.10%+93.00%+94.95%--2.19%LossLoss5.95%Construction
5148UEMS
1.0600.040+3.92%17.57M18.43M1.0201.0201.0701.0105.36B1.59B5.06B1.50B+7.61%+7.07%+9.28%+6.53%-3.64%+28.62%+30.99%0.75%1.17%70.6770.675.88%Property
3336IJM
3.1000.090+2.99%12.17M37.57M2.9903.0103.1302.98010.87B10.25B3.51B3.31B+8.39%+6.90%+4.75%+9.53%-7.91%+70.31%+69.40%2.26%0.37%19.1418.134.98%Construction
8664SPSETIA
1.4400.040+2.86%12.68M18.28M1.4001.4001.4701.4007.20B7.18B5.00B4.99B+5.88%+4.35%+8.27%+10.77%-0.69%+86.50%+81.83%0.90%0.25%12.9730.005.00%Property
1589IWCITY
0.5850.015+2.63%9.50M5.55M0.5650.5700.5950.565538.86M345.37M921.13M590.37M+5.41%+4.46%+6.36%+4.46%-22.52%-17.61%-19.86%--1.61%585.00Loss5.26%Property
8206ECOWLD
2.1100.050+2.43%5.36M11.21M2.0602.0602.1102.0506.24B2.00B2.96B947.10M+6.04%+3.97%+12.77%+25.37%+33.90%+114.06%+112.02%2.84%0.57%21.5321.532.91%Property
5249IOIPG
2.1700.050+2.36%2.93M6.31M2.1202.1202.1802.12011.95B3.30B5.51B1.52B+4.83%+0.93%+7.43%+3.68%+1.77%+29.75%+26.78%--0.19%6.115.792.83%Property
4677YTL
2.6700.050+1.91%22.70M60.35M2.6302.6202.6902.61029.48B9.55B11.04B3.58B+3.49%+23.04%+28.37%+11.88%-27.59%+43.68%+44.44%1.50%0.64%15.3413.983.05%Utilities
6742YTLPOWR
4.3700.080+1.86%9.56M41.60M4.2904.2904.3804.27035.88B10.80B8.21B2.47B+5.56%+18.43%+28.53%+23.95%-15.23%+77.35%+75.26%1.49%0.39%11.8810.562.56%Utilities
8877EKOVEST
0.3700.005+1.37%21.52M7.91M0.3650.3650.3750.3601.10B721.96M2.97B1.95B+4.23%+2.78%+4.23%0.00%-20.43%-22.92%-24.49%--1.10%LossLoss4.11%Construction
5211SUNWAY
4.8300.060+1.26%7.59M36.47M4.7704.7704.8404.73029.84B9.70B6.18B2.01B+2.55%+2.99%-0.41%+14.73%+23.50%+140.71%+138.37%1.14%0.38%30.3843.132.31%Industrial Products & Services
8583MAHSING
1.7900.020+1.13%8.74M15.67M1.7701.7701.8101.7604.58B2.98B2.56B1.67B+0.56%+2.29%+6.55%+4.68%-2.19%+124.14%+122.79%2.23%0.53%18.0820.112.83%Property
1651MRCB
0.5200.005+0.97%12.19M6.36M0.5100.5150.5300.5102.32B1.11B4.47B2.13B+4.00%-0.95%-0.95%-9.57%-18.75%+18.60%+18.60%1.92%0.57%16.2522.613.88%Property
5309ITMAX
3.6200.020+0.56%1.01M3.66M3.6003.6003.6503.5603.73B1.50B1.03B413.04M+1.69%-1.36%-1.78%+3.54%+36.62%+102.96%+104.10%0.33%0.25%50.2860.332.50%Technology
4731SCIENTX
4.4400.0000.00%268.30K1.20M4.4704.4404.4704.4406.91B2.69B1.56B604.77M+3.26%-4.10%-2.63%+1.60%+3.50%+18.17%+19.72%2.48%0.04%12.8312.610.68%Industrial Products & Services
4219BJLAND
0.3400.0000.00%462.80K157.60K0.3400.3400.3450.3401.66B260.69M4.89B766.73M+3.03%+6.25%+7.94%-1.45%-19.05%+21.43%+21.43%--0.06%LossLoss1.47%Consumer Products & Services
7179LAGENDA
1.320-0.010-0.75%1.59M2.09M1.3101.3301.3201.3001.11B400.97M837.33M303.76M0.00%0.00%0.00%-3.65%+10.62%+14.22%+11.45%4.92%0.52%9.7810.151.50%Property

Comments

Read more