Johor State Sector

Watchlist
  • 3102.079
  • +50.767+1.66%
15min DelayMarket Closed Dec 26 16:59 CST
3109.613High3057.509Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
4731SCIENTX
4.5700.340+8.04%653.70K2.93M4.2604.2304.5704.2607.11B2.76B1.56B604.77M+1.56%-0.87%+0.44%+3.86%+5.06%+21.63%+23.22%2.41%0.11%13.2112.987.33%Industrial Products & Services
6742YTLPOWR
4.2900.100+2.39%18.19M77.77M4.2304.1904.3204.22035.23B10.60B8.21B2.47B+17.21%+18.84%+25.44%+17.09%-16.94%+72.73%+72.05%1.52%0.74%11.6610.362.39%Utilities
1651MRCB
0.5050.010+2.02%7.78M3.90M0.4950.4950.5050.4952.26B1.07B4.47B2.13B-1.94%-2.88%-3.81%-15.83%-21.71%+15.18%+15.18%1.98%0.37%15.7821.962.02%Property
5249IOIPG
2.1000.040+1.94%2.88M6.02M2.0602.0602.1102.06011.56B3.19B5.51B1.52B+1.94%-3.23%+5.00%-0.60%-2.85%+26.30%+22.69%--0.19%5.925.602.43%Property
8206ECOWLD
2.0000.030+1.52%1.72M3.45M1.9801.9702.0201.9705.91B1.89B2.96B947.10M+0.50%+0.50%+8.70%+11.15%+27.23%+102.83%+98.96%3.00%0.18%20.4120.412.54%Property
4219BJLAND
0.3400.005+1.49%272.60K91.41K0.3350.3350.3400.3351.66B260.69M4.89B766.73M+7.94%+6.25%+7.94%-5.56%-16.05%+19.30%+21.43%--0.04%LossLoss1.49%Consumer Products & Services
8664SPSETIA
1.3800.020+1.47%6.34M8.71M1.3601.3601.4001.3506.90B6.88B5.00B4.99B+2.22%+2.99%+2.99%+4.55%-5.48%+78.72%+74.26%0.94%0.13%12.4328.753.68%Property
8877EKOVEST
0.3550.005+1.43%10.59M3.76M0.3500.3500.3600.3501.05B692.69M2.97B1.95B+1.43%-1.39%-1.39%-7.79%-21.98%-24.47%-27.55%--0.54%LossLoss2.86%Construction
4677YTL
2.6300.030+1.15%23.21M61.05M2.6302.6002.6602.60029.04B9.41B11.04B3.58B+22.90%+23.47%+25.84%+7.13%-28.67%+40.05%+42.28%1.52%0.65%15.1113.772.31%Utilities
5148UEMS
0.9800.010+1.03%10.40M10.15M0.9750.9700.9850.9654.96B1.47B5.06B1.50B0.00%-0.51%+3.16%-2.97%-13.27%+22.61%+21.10%0.82%0.69%65.3365.332.06%Property
1589IWCITY
0.5550.005+0.91%4.11M2.28M0.5500.5500.5650.550511.23M327.66M921.13M590.37M-2.63%0.00%0.00%-5.93%-26.97%-15.27%-23.97%--0.70%555.00Loss2.73%Property
5211SUNWAY
4.7500.040+0.85%3.19M15.13M4.7104.7104.7804.67029.35B9.54B6.18B2.01B+2.59%+5.32%-3.06%+11.76%+21.14%+136.72%+134.42%1.16%0.16%29.8742.412.34%Industrial Products & Services
3336IJM
2.9000.020+0.69%2.83M8.25M2.9002.8802.9402.90010.17B9.59B3.51B3.31B+0.35%+2.11%+3.56%-2.33%-12.04%+58.48%+58.48%2.41%0.09%17.9016.961.39%Construction
5272RANHILL
1.4900.010+0.68%1.60M2.39M1.4901.4801.5001.4801.93B641.04M1.30B430.23M+7.97%+3.47%+7.97%+14.62%-8.59%+69.32%+65.56%--0.37%36.3436.341.35%Utilities
8583MAHSING
1.7900.010+0.56%3.42M6.07M1.7801.7801.8001.7604.58B2.98B2.56B1.67B+1.13%+4.07%+3.47%-0.56%+2.29%+128.29%+122.79%2.23%0.21%18.0820.112.25%Property
7179LAGENDA
1.3200.0000.00%88.40K116.72K1.3201.3201.3301.3201.11B400.97M837.33M303.76M-0.75%-0.75%+1.54%-2.94%+9.72%+14.22%+11.45%4.92%0.03%9.7810.150.76%Property
9679WCT
0.915-0.005-0.54%4.09M3.74M0.9200.9200.9250.9051.43B947.23M1.56B1.04B+0.55%+0.55%+3.39%-4.19%-5.67%+83.00%+84.85%--0.40%LossLoss2.17%Construction
5309ITMAX
3.520-0.020-0.56%350.50K1.24M3.5403.5403.5403.5203.63B1.45B1.03B413.04M-1.68%-0.85%-3.19%+0.68%+36.44%+96.27%+98.46%0.34%0.09%48.8958.670.57%Technology