Data Center

Watchlist
  • 1759.912
  • +15.311+0.88%
15min DelayNoon Break Nov 22 12:29 CST
1762.639High1747.342Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5263SUNCON
4.6100.180+4.06%2.73M12.54M4.4704.4304.6604.4705.94B1.62B1.29B350.40M+2.22%+7.71%+0.88%+19.56%+47.65%+141.26%+142.50%1.41%0.78%35.4640.804.29%Construction
3336IJM
3.0300.090+3.06%2.50M7.51M2.9502.9403.0402.94010.62B8.17B3.51B2.69B+3.06%-1.30%+1.68%-2.88%+12.41%+66.19%+64.43%2.31%0.09%18.1417.723.40%Construction
0293KJTS
0.7400.020+2.78%195.50K141.74K0.7200.7200.7400.720509.12M150.60M688.00M203.52M+5.71%+0.68%+14.73%+8.82%+6.07%+68.76%+68.76%--0.10%52.8674.002.78%Industrial Products & Services
0270NATGATE
2.3600.060+2.61%4.20M9.82M2.3102.3002.3602.3105.37B2.34B2.28B991.06M+6.79%+4.42%+22.28%+32.78%+28.07%+86.90%+56.90%0.42%0.42%59.0078.672.17%Industrial Products & Services
5398GAMUDA
9.0400.170+1.92%2.43M21.93M8.9908.8709.0808.93025.51B11.61B2.82B1.28B+3.91%+2.49%+7.49%+16.20%+50.93%+98.99%+102.02%0.66%0.19%27.9027.901.69%Construction
5347TENAGA
14.0200.220+1.59%5.39M75.09M13.86013.80014.04013.86081.50B37.03B5.81B2.64B-1.27%-2.64%-2.37%+1.85%+9.35%+46.74%+45.58%3.28%0.20%22.6529.331.30%Utilities
4863TM
6.4000.060+0.95%1.09M6.98M6.3406.3406.4106.34024.56B16.65B3.84B2.60B+1.43%-2.44%-1.54%-3.79%+5.04%+28.03%+20.65%3.91%0.04%13.7013.141.10%Telecommunications & Media
7095PIE
5.8000.050+0.87%117.70K682.39K5.7505.7505.8005.7502.23B831.05M384.04M143.28M+0.87%+7.41%+9.85%+10.06%-2.03%+93.62%+80.51%0.86%0.08%35.1530.210.87%Industrial Products & Services
7235SUPERLN
0.9450.005+0.53%33.30K31.34K0.9400.9400.9500.925149.87M70.88M158.59M75.01M+3.85%-0.53%-0.53%+13.86%-26.78%+41.74%+12.24%3.70%0.04%10.8612.432.66%Industrial Products & Services
7029MASTER
3.5600.010+0.28%54.00K192.19K3.5603.5503.5603.550194.45M49.91M54.62M14.02M+4.09%+2.30%+2.89%-6.07%-10.08%+24.79%+21.91%3.93%0.39%7.197.890.28%Industrial Products & Services
0296HEGROUP
0.5200.0000.00%116.50K60.58K0.5200.5200.5200.520228.80M78.26M440.00M150.51M-3.70%-7.96%-7.96%-7.96%-14.98%+21.60%+21.60%--0.08%22.6137.140.00%Industrial Products & Services
5272RANHILL
1.3300.0000.00%755.50K997.69K1.3201.3301.3501.3001.72B572.20M1.30B430.23M-4.32%+3.91%+2.31%+5.56%-0.75%+44.57%+47.78%--0.18%36.9432.443.76%Utilities
5162VSTECS
3.7700.0000.00%106.40K401.36K3.7703.7703.7903.7201.34B287.09M356.56M76.15M+7.71%+15.64%+10.56%+27.80%+2.45%+191.48%+190.29%1.75%0.14%18.3019.951.86%Technology
5161JCY
0.3750.0000.00%2.03M765.67K0.3800.3750.3800.370799.42M220.65M2.13B588.41M-3.85%-8.54%-7.41%-28.57%-28.57%+74.42%+70.45%--0.35%LossLoss2.67%Technology
5031TIMECOM
4.7000.0000.00%252.20K1.19M4.7004.7004.7204.6908.69B5.71B1.85B1.21B-1.88%-3.49%-4.28%-3.25%-7.46%-2.52%-6.85%1.77%0.02%22.173.380.64%Telecommunications & Media
0245MNHLDG
0.9750.0000.00%267.90K261.09K0.9750.9750.9800.970472.89M234.07M485.02M240.07M+2.09%+3.72%+7.73%+11.43%+25.81%+82.24%+83.96%--0.11%29.5529.551.03%Construction
0225SCGBHD
0.9650.0000.00%1.45M1.40M0.9650.9650.9750.955849.63M367.32M880.45M380.64M+1.58%+7.22%+3.21%+16.27%+30.52%+166.41%+131.53%0.31%0.38%18.9228.382.07%Industrial Products & Services
0265INFOM
1.310-0.010-0.76%375.70K494.99K1.3301.3201.3401.310787.64M203.26M601.25M155.16M-2.24%-4.38%-7.75%+0.77%-7.09%-17.09%-21.56%--0.24%25.6926.202.27%Technology
0117SMRT
1.180-0.010-0.84%249.70K295.38K1.2001.1901.2001.170534.49M288.29M452.96M244.31M+2.61%+2.61%+3.51%+0.85%+18.00%+28.26%+10.28%--0.10%21.0720.702.52%Technology
0291CHB
0.980-0.010-1.01%20.40K20.15K0.9900.9900.9900.980364.30M92.30M371.74M94.19M-5.77%-7.55%-3.66%+25.61%+21.75%+98.46%+57.51%--0.02%12.2512.251.01%Industrial Products & Services
0277CLOUDPT
0.845-0.010-1.17%234.50K198.69K0.8550.8550.8550.840449.20M195.08M531.60M230.86M+1.20%+3.05%+3.68%+11.92%+19.86%+50.92%+57.82%2.37%0.10%22.8423.471.75%Technology
5309ITMAX
3.590-0.060-1.64%246.10K892.84K3.6503.6503.6503.5803.70B1.48B1.03B412.82M+2.28%+4.06%-3.23%+10.80%+57.46%+107.41%+101.62%0.33%0.06%53.5859.831.92%Technology
0259SNS
0.495-0.010-1.98%1.83M915.05K0.5100.5050.5100.495802.04M185.10M1.62B373.93M-6.60%-10.81%-16.45%-25.25%-17.52%+118.45%+113.80%2.02%0.49%33.0024.752.97%Technology
0172OCK
0.450-0.010-2.17%107.90K49.08K0.4550.4600.4600.450480.86M289.73M1.07B643.85M-3.23%-5.26%-6.25%-20.22%-22.93%+17.20%+6.42%2.22%0.02%13.6412.862.17%Telecommunications & Media
6742YTLPOWR
2.880-0.100-3.36%11.06M32.24M2.9902.9803.0202.87023.65B7.16B8.21B2.49B-8.57%-9.99%-9.43%-22.64%-40.25%+22.75%+15.50%2.26%0.45%6.966.965.03%Utilities
0185HSSEB
1.120-0.040-3.45%119.10K134.51K1.1601.1601.1601.120569.50M264.62M508.48M236.27M-2.61%-0.88%-3.45%-0.88%+17.52%+9.05%+16.92%1.07%0.05%31.1127.323.45%Industrial Products & Services

News

Comments

Read more