Data Center

Watchlist
  • 1827.794
  • -1.280-0.07%
15min DelayTrading Dec 12 15:08 CST
1835.355High1818.743Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0245MNHLDG
1.1800.040+3.51%5.39M6.34M1.1401.1401.2001.140575.17M282.07M487.43M239.04M+14.56%+21.03%+23.56%+30.39%+35.63%+124.76%+122.64%--2.26%32.7835.765.26%Construction
0117SMRT
1.2700.040+3.25%2.13M2.70M1.2301.2301.2901.230575.26M294.59M452.96M231.96M+12.39%+16.51%+10.43%+8.55%+36.56%+39.56%+18.69%--0.92%22.6822.284.88%Technology
0225SCGBHD
1.1400.030+2.70%11.57M13.18M1.1201.1101.1601.1101.02B433.93M891.99M380.64M+11.43%+15.35%+19.56%+38.28%+27.80%+208.42%+175.37%0.70%3.04%18.3933.534.51%Industrial Products & Services
7235SUPERLN
1.0200.020+2.00%254.30K256.91K1.0101.0001.0301.000161.77M76.51M158.59M75.01M+5.15%+13.33%+12.71%+13.97%-20.36%+49.71%+21.15%2.75%0.34%12.2913.423.00%Industrial Products & Services
7029MASTER
3.6100.070+1.98%2.40K8.67K3.6203.5403.6203.610197.18M50.61M54.62M14.02M0.00%+1.40%+4.64%+2.56%-9.49%+27.84%+23.62%3.88%0.02%8.288.000.28%Industrial Products & Services
4863TM
6.6100.090+1.38%1.02M6.72M6.4706.5206.6406.47025.37B20.27B3.84B3.07B+0.92%+4.09%+4.75%-1.49%+0.11%+31.73%+24.61%4.24%0.03%14.7513.572.61%Telecommunications & Media
0293KJTS
0.8150.010+1.24%244.50K199.27K0.8050.8050.8200.805560.72M165.87M688.00M203.52M+2.52%+10.14%+12.41%+25.38%+16.43%+85.86%+85.86%--0.12%58.2181.501.86%Industrial Products & Services
5309ITMAX
3.5800.030+0.85%264.90K943.48K3.5503.5503.6003.5203.69B1.48B1.03B412.82M-0.17%-2.07%+0.95%+6.96%+43.76%+100.72%+101.84%0.34%0.06%49.7259.672.25%Technology
0270NATGATE
2.5300.020+0.80%10.06M25.79M2.5202.5102.6002.5205.76B2.51B2.28B990.32M+4.65%+16.18%+15.12%+47.25%+30.39%+88.69%+68.38%0.40%1.02%50.6084.333.19%Industrial Products & Services
0265INFOM
1.3800.010+0.73%5.10K7.04K1.3701.3701.3801.370829.73M213.80M601.25M154.93M+4.70%+9.65%+3.92%+3.92%+0.91%-22.63%-16.61%--0.00%27.0627.600.73%Technology
3336IJM
2.8800.020+0.70%1.75M5.05M2.8502.8602.9002.85010.10B9.52B3.51B3.31B-0.35%-1.03%-2.04%-3.36%-2.06%+58.81%+56.29%2.43%0.05%17.7816.841.75%Construction
7095PIE
6.2900.040+0.64%211.70K1.33M6.2606.2506.3506.2002.42B901.25M384.04M143.28M+2.78%+8.45%+8.82%+20.96%-0.16%+93.38%+95.76%0.79%0.15%38.1232.762.40%Industrial Products & Services
6742YTLPOWR
3.6200.010+0.28%6.57M23.74M3.6203.6103.6503.56029.72B9.00B8.21B2.49B-3.98%+4.93%+13.13%+3.84%-24.88%+62.45%+45.18%1.80%0.26%9.848.742.49%Utilities
5398GAMUDA
9.5800.010+0.10%4.27M40.79M9.6009.5709.6409.50027.18B14.61B2.84B1.52B+5.04%+6.09%+9.86%+22.82%+48.45%+120.83%+114.09%0.63%0.28%29.5729.571.46%Construction
0291CHB
0.9500.0000.00%107.60K100.87K0.9400.9500.9500.930353.15M88.82M371.74M93.49M-3.06%-1.04%-9.52%+18.03%-2.84%+92.38%+52.69%--0.12%21.1111.882.11%Industrial Products & Services
5161JCY
0.4950.0000.00%15.12M7.52M0.5000.4950.5100.4851.06B291.26M2.13B588.41M-1.00%+12.50%+23.75%+11.24%-36.13%+130.23%+125.00%--2.57%35.3635.365.05%Technology
5031TIMECOM
4.720-0.010-0.21%44.40K209.12K4.7004.7304.7204.7008.73B5.73B1.85B1.21B-1.67%-2.68%-1.87%-1.67%-2.06%+3.09%-6.46%1.76%0.00%25.113.390.42%Telecommunications & Media
5272RANHILL
1.430-0.010-0.69%700.10K1.00M1.4401.4401.4401.4201.85B615.23M1.30B430.23M+0.70%+2.88%+1.42%+8.33%+4.38%+79.87%+58.89%--0.16%34.8834.881.39%Utilities
0259SNS
0.575-0.005-0.86%5.05M2.93M0.5850.5800.5850.575931.66M215.01M1.62B373.93M+0.88%+7.48%+7.48%-3.76%-27.09%+153.75%+148.35%1.74%1.35%28.7528.751.72%Technology
5347TENAGA
13.640-0.120-0.87%3.62M49.60M13.76013.76013.76013.60079.29B48.23B5.81B3.54B+0.29%-2.43%-4.62%-5.89%+1.11%+43.63%+41.63%3.89%0.10%18.3628.541.16%Utilities
0185HSSEB
1.060-0.010-0.93%11.80K12.51K1.0601.0701.0801.060538.99M250.34M508.48M236.17M+0.95%0.00%-8.62%-1.85%+15.22%+8.42%+10.65%1.13%0.01%26.5025.851.87%Industrial Products & Services
0277CLOUDPT
0.890-0.010-1.11%1.29M1.15M0.9050.9000.9100.880473.12M205.11M531.60M230.46M-2.72%+7.76%+7.12%+25.85%+13.90%+65.03%+68.06%2.25%0.56%24.0524.723.33%Technology
5263SUNCON
4.360-0.050-1.13%191.70K842.76K4.4104.4104.4204.3505.62B1.88B1.29B430.63M-1.91%+0.57%-1.69%+2.69%+17.97%+147.22%+130.66%1.49%0.05%33.5438.581.59%Construction
5162VSTECS
3.680-0.060-1.60%65.10K241.07K3.6803.7403.7303.6801.31B280.23M356.56M76.15M-3.69%-1.65%+5.63%+26.11%-7.07%+186.67%+185.50%1.79%0.09%17.8619.471.34%Technology
0296HEGROUP
0.550-0.010-1.79%73.50K40.27K0.5450.5600.5600.545242.00M82.64M440.00M150.25M0.00%+2.80%+3.77%-4.35%-21.00%+28.61%+28.61%--0.05%23.9139.292.68%Industrial Products & Services
0172OCK
0.475-0.010-2.06%518.40K248.99K0.4850.4850.4900.475507.60M305.83M1.07B643.85M+1.06%+5.56%+2.15%+3.26%-18.64%+17.75%+12.33%3.16%0.08%15.8313.573.09%Telecommunications & Media