Data Center

Watchlist
  • 1847.916
  • +20.707+1.13%
15min DelayMarket Closed Dec 13 16:59 CST
1852.956High1832.014Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0117SMRT
1.2900.060+4.88%1.59M2.03M1.2501.2301.2901.240584.32M299.23M452.96M231.96M+9.32%+15.18%+12.17%+13.16%+41.76%+37.23%+20.56%--0.69%23.0422.634.07%Technology
5263SUNCON
4.5000.150+3.45%2.86M12.83M4.3504.3504.5204.3505.80B1.94B1.29B430.63M+2.39%+5.25%+0.35%-0.32%+22.41%+152.37%+138.06%1.44%0.66%34.6239.823.91%Construction
5309ITMAX
3.6700.100+2.80%3.75M13.53M3.5603.5703.6703.5503.78B1.52B1.03B413.04M+3.38%-0.42%+4.97%+9.65%+47.37%+105.77%+106.91%0.33%0.91%50.9761.173.36%Technology
5162VSTECS
3.7500.100+2.74%205.20K758.86K3.6603.6503.7503.6501.34B285.56M356.56M76.15M-1.86%-2.62%+7.95%+19.57%-5.54%+196.55%+190.93%1.76%0.27%18.2019.842.74%Technology
4863TM
6.7500.130+1.96%3.27M21.94M6.6506.6206.7506.60025.90B20.70B3.84B3.07B+2.58%+6.30%+6.97%+0.75%+2.53%+35.03%+27.24%4.15%0.11%15.0713.862.27%Telecommunications & Media
5398GAMUDA
9.7700.170+1.77%8.15M79.58M9.6509.6009.7909.64027.72B14.90B2.84B1.52B+5.74%+9.78%+12.30%+19.88%+52.32%+124.70%+118.34%1.64%0.54%30.1530.151.56%Construction
0277CLOUDPT
0.9150.015+1.67%2.11M1.92M0.9000.9000.9200.890486.41M210.87M531.60M230.46M+1.11%+10.13%+10.79%+20.14%+25.02%+71.21%+72.78%2.19%0.92%24.7325.423.33%Technology
5347TENAGA
13.7200.160+1.18%3.12M42.89M13.64013.56013.80013.62079.75B48.40B5.81B3.53B+1.48%+0.44%-3.38%-4.69%-0.33%+44.33%+42.46%3.86%0.09%18.4728.701.33%Utilities
0172OCK
0.4800.005+1.05%650.70K308.09K0.4800.4750.4800.465512.94M309.05M1.07B643.85M-1.03%+6.67%+3.23%+4.35%-16.37%+18.99%+13.52%3.13%0.10%16.0013.713.16%Telecommunications & Media
7235SUPERLN
1.0200.010+0.99%301.10K307.67K1.0101.0101.0401.000161.77M76.51M158.59M75.01M+4.08%+12.71%+12.09%+14.61%-20.36%+50.79%+21.15%2.75%0.40%12.2913.423.96%Industrial Products & Services
0259SNS
0.5750.005+0.88%6.59M3.75M0.5700.5700.5800.560931.66M215.01M1.62B373.93M+0.44%+8.97%+8.97%-9.38%-19.14%+154.87%+149.45%1.74%1.76%28.7528.753.51%Technology
3336IJM
2.9000.020+0.69%7.82M22.70M2.8702.8802.9302.87010.17B9.59B3.51B3.31B+0.70%-2.00%-0.67%-5.80%-0.36%+60.17%+58.48%2.41%0.24%17.9016.962.08%Construction
6742YTLPOWR
3.6900.020+0.54%13.79M51.17M3.6703.6703.7703.65030.30B9.17B8.21B2.49B-1.07%+8.53%+17.14%+1.54%-19.99%+55.33%+47.99%1.76%0.56%10.038.913.27%Utilities
0296HEGROUP
0.5500.0000.00%162.50K89.00K0.5500.5500.5500.545242.00M82.64M440.00M150.25M-3.51%+2.80%+1.85%-7.56%-17.46%+28.61%+28.61%--0.11%23.9139.290.91%Industrial Products & Services
0293KJTS
0.8200.0000.00%405.10K330.99K0.8200.8200.8200.810564.16M166.89M688.00M203.52M+3.80%+9.33%+17.14%+22.39%+18.84%+87.00%+87.00%--0.20%58.5782.001.22%Industrial Products & Services
7029MASTER
3.6100.0000.00%0.000.000.0003.6100.0000.000197.18M50.61M54.62M14.02M0.00%+1.40%+4.64%+2.56%-9.49%+27.84%+23.62%3.88%0.00%8.288.000.00%Industrial Products & Services
0270NATGATE
2.5200.0000.00%8.23M20.92M2.5202.5202.5802.5105.74B2.50B2.28B990.33M+2.13%+16.79%+14.15%+42.52%+38.39%+84.86%+67.72%0.40%0.83%50.4084.002.78%Industrial Products & Services
0291CHB
0.945-0.005-0.53%88.50K83.81K0.9500.9500.9500.940351.29M88.35M371.74M93.49M-3.57%-3.08%-9.13%+14.59%-0.84%+91.37%+51.88%--0.10%21.0011.811.05%Industrial Products & Services
0265INFOM
1.370-0.010-0.72%10.10K13.84K1.3801.3801.3801.370823.71M212.25M601.25M154.93M-2.14%+8.86%+3.17%+2.41%+0.91%-19.62%-17.22%--0.01%26.8627.400.73%Technology
0245MNHLDG
1.170-0.010-0.85%3.61M4.22M1.1901.1801.1901.150571.87M279.67M488.78M239.04M+7.34%+19.39%+22.51%+26.49%+35.26%+116.67%+120.75%--1.51%32.5035.453.39%Construction
5031TIMECOM
4.650-0.040-0.85%1.87M8.72M4.6904.6904.7004.6508.60B5.65B1.85B1.21B-3.13%-3.13%-2.92%-3.13%-2.93%+0.53%-7.84%1.78%0.15%24.733.341.07%Telecommunications & Media
0225SCGBHD
1.130-0.010-0.88%3.63M4.10M1.1401.1401.1501.1201.01B430.12M892.00M380.64M+1.58%+11.54%+19.76%+32.29%+28.81%+214.09%+172.96%0.71%0.95%18.2333.242.63%Industrial Products & Services
5161JCY
0.485-0.005-1.02%14.07M6.85M0.4850.4900.4950.4801.03B285.38M2.13B588.41M-4.90%+10.23%+24.36%-2.02%-30.22%+120.45%+120.45%--2.39%34.6434.643.06%Technology
7095PIE
6.210-0.080-1.27%152.50K944.75K6.2906.2906.2906.1502.38B889.79M384.04M143.28M-2.66%+6.15%+8.00%+17.61%+0.49%+90.92%+93.27%0.81%0.11%37.6432.342.23%Industrial Products & Services
5272RANHILL
1.400-0.020-1.41%666.10K943.24K1.4201.4201.4401.4001.81B602.32M1.30B430.23M-4.11%+2.94%+0.72%+2.94%+6.87%+64.71%+55.56%--0.16%34.1534.152.82%Utilities
0185HSSEB
1.050-0.030-2.78%343.10K358.88K1.0601.0801.0601.040533.90M247.98M508.48M236.17M-2.78%-1.87%-8.70%-7.08%+15.38%+9.61%+9.61%1.14%0.15%26.2525.611.85%Industrial Products & Services

News

Comments

Read more