Data Center

Watchlist
  • 1823.109
  • +19.845+1.10%
15min DelayMarket Closed Dec 4 16:59 CST
1830.134High1808.664Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0277CLOUDPT
0.9250.050+5.71%9.48M8.51M0.8850.8750.9250.875491.73M213.55M531.60M230.86M+10.78%+7.56%+8.19%+25.85%+10.78%+74.22%+72.76%2.16%4.11%25.0025.695.71%Technology
0245MNHLDG
1.0400.045+4.52%12.79M13.11M0.9950.9951.0600.990505.73M248.60M486.28M239.04M+2.97%+5.05%+8.33%+18.86%+17.51%+92.59%+96.23%--5.35%28.8931.527.04%Construction
0185HSSEB
1.1200.040+3.70%505.60K539.07K1.0701.0801.1201.030569.50M264.51M508.48M236.17M+1.82%-4.27%+0.90%+2.75%+16.06%+12.29%+16.92%1.07%0.21%28.0027.328.33%Industrial Products & Services
0270NATGATE
2.3800.080+3.48%18.06M41.99M2.3002.3002.4002.2505.42B2.36B2.28B991.07M+1.28%+5.78%+3.93%+40.21%+18.87%+82.73%+58.23%0.42%1.82%47.6079.336.52%Industrial Products & Services
5347TENAGA
13.6400.260+1.94%12.93M175.97M13.46013.38013.70013.40079.29B36.24B5.81B2.66B-2.43%-4.62%-5.15%-5.24%-1.89%+43.92%+41.63%3.89%0.49%18.3628.542.24%Utilities
6742YTLPOWR
3.7600.060+1.62%21.82M81.27M3.7003.7003.7803.62030.87B9.35B8.21B2.49B+9.94%+19.37%+11.98%+12.98%-26.21%+62.99%+50.80%1.73%0.88%10.229.084.32%Utilities
5031TIMECOM
4.8000.060+1.27%2.67M12.80M4.7404.7404.8304.7208.87B5.83B1.85B1.21B+2.56%+1.05%-4.00%+0.40%-1.96%+0.33%-4.87%1.73%0.22%25.533.452.32%Telecommunications & Media
7095PIE
6.1000.070+1.16%130.30K791.33K6.0506.0306.1006.0102.34B874.03M384.04M143.28M+6.09%+5.72%+11.52%+17.08%-1.45%+91.62%+89.85%0.82%0.09%36.9731.771.49%Industrial Products & Services
0172OCK
0.4500.005+1.12%419.70K189.14K0.4450.4450.4600.445480.88M289.73M1.07B643.85M0.00%-3.23%-9.09%-7.20%-22.93%+17.20%+6.42%3.33%0.07%15.0012.863.37%Telecommunications & Media
0291CHB
0.9650.010+1.05%388.10K371.69K0.9200.9550.9650.920358.73M90.22M371.74M93.49M-0.52%-3.02%-14.60%+20.63%-17.19%+95.42%+55.10%--0.42%21.4412.064.71%Industrial Products & Services
7235SUPERLN
0.9750.010+1.04%142.00K138.01K0.9650.9650.9800.965154.63M73.13M158.59M75.01M+6.56%+3.72%+3.72%+18.90%-31.80%+47.31%+15.81%3.59%0.19%11.2112.831.55%Industrial Products & Services
0225SCGBHD
1.0500.010+0.96%7.96M8.37M1.0401.0401.0701.030930.79M399.67M886.47M380.64M+7.69%+6.60%+15.38%+32.08%+7.42%+174.82%+151.92%0.76%2.09%16.9430.883.85%Industrial Products & Services
0296HEGROUP
0.5500.005+0.92%545.90K300.31K0.5450.5450.5550.545242.00M82.65M440.00M150.28M+2.80%+4.76%-0.90%-0.90%-25.27%+28.61%+28.61%--0.36%23.9139.291.84%Industrial Products & Services
0117SMRT
1.1400.010+0.88%281.30K317.95K1.1301.1301.1401.120516.37M264.43M452.96M231.96M+0.88%-0.87%-4.20%-0.87%+14.00%+8.57%+6.54%--0.12%20.3620.001.77%Technology
5162VSTECS
3.8800.030+0.78%419.40K1.63M3.8503.8503.9503.8401.38B295.46M356.56M76.15M+2.92%+1.57%+12.46%+34.26%-10.39%+199.99%+198.76%1.70%0.55%18.8320.532.86%Technology
0265INFOM
1.3300.010+0.76%16.00K21.28K1.3301.3201.3401.320799.66M206.19M601.25M155.03M+2.31%+0.76%-5.00%+0.76%-3.62%-21.76%-20.36%--0.01%26.0826.601.52%Technology
0293KJTS
0.7850.005+0.64%652.70K512.14K0.7800.7800.7900.780540.08M159.76M688.00M203.52M+4.67%+6.80%+13.77%+18.94%+0.64%+79.02%+79.02%--0.32%56.0778.501.28%Industrial Products & Services
4863TM
6.5200.020+0.31%6.18M40.56M6.5906.5006.6406.50025.02B16.96B3.84B2.60B+0.93%+2.19%-0.61%+0.39%+2.24%+30.18%+22.91%4.29%0.24%14.5513.392.15%Telecommunications & Media
5309ITMAX
3.6500.010+0.27%217.40K793.96K3.6303.6403.6803.6303.76B1.51B1.03B412.82M0.00%+2.24%+6.41%+10.61%+52.08%+108.48%+104.99%0.33%0.05%50.6960.831.37%Technology
5161JCY
0.4850.0000.00%34.91M17.01M0.4850.4850.5000.4751.03B285.38M2.13B588.41M+19.75%+27.63%+10.23%-1.02%-45.81%+125.58%+120.45%--5.93%34.6434.645.16%Technology
3336IJM
2.9500.0000.00%4.79M14.23M2.9502.9503.0002.94010.34B7.95B3.51B2.69B+4.61%-2.32%-5.75%+2.79%+0.32%+63.54%+60.09%2.37%0.18%18.2117.252.03%Construction
0259SNS
0.5650.0000.00%10.98M6.23M0.5650.5650.5800.555915.45M211.27M1.62B373.93M+5.61%+8.65%-4.64%-14.03%-32.60%+149.34%+144.03%1.77%2.94%37.6728.254.43%Technology
5398GAMUDA
9.200-0.050-0.54%4.49M41.27M9.2809.2509.2809.13025.96B11.81B2.82B1.28B+2.00%+1.32%+2.79%+25.17%+41.26%+106.95%+105.60%0.65%0.35%28.4028.401.62%Construction
7029MASTER
3.590-0.020-0.55%127.00K452.06K3.5303.6103.6203.490196.09M50.33M54.62M14.02M+0.84%+1.99%+3.16%-0.28%-9.77%+30.24%+22.94%3.90%0.91%8.237.963.60%Industrial Products & Services
5272RANHILL
1.420-0.010-0.70%1.19M1.69M1.4201.4301.4401.4001.84B610.93M1.30B430.23M+2.90%+4.41%+9.23%+8.40%-12.88%+59.55%+57.78%--0.28%34.6334.632.80%Utilities
5263SUNCON
4.430-0.100-2.21%825.80K3.69M4.5304.5304.5504.4305.71B1.55B1.29B350.40M+0.23%-1.56%-1.12%+15.49%+13.73%+141.76%+133.03%1.47%0.24%34.0839.202.65%Construction

Comments

Read more