Data Center

Watchlist
  • 1689.307
  • +35.217+2.13%
15min DelayNot Open Jan 17 16:59 CST
1694.036High1622.004Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0277CLOUDPT
0.9550.035+3.80%3.94M3.68M0.9200.9200.9550.890507.68M219.90M531.60M230.26M-5.45%+2.69%+0.53%+18.47%+3.27%+85.43%+1.60%2.09%1.71%25.8126.537.07%Technology
5347TENAGA
13.6000.480+3.66%16.60M224.47M13.18013.12013.74013.16079.06B47.52B5.81B3.49B-3.55%-6.85%-3.41%-5.95%-1.90%+37.12%-8.97%3.90%0.48%18.3028.454.42%Utilities
0245MNHLDG
1.0200.030+3.03%16.73M16.97M0.9950.9901.0600.965550.17M258.97M539.38M253.89M-16.39%-20.93%-11.19%+14.12%+5.84%+80.77%-18.40%--6.59%28.3330.919.60%Construction
5162VSTECS
3.4700.100+2.97%478.60K1.63M3.3703.3703.4803.2501.24B264.24M356.56M76.15M-12.15%-13.68%-9.16%+8.24%-12.38%+167.19%-14.11%1.90%0.63%16.8418.366.83%Technology
6742YTLPOWR
3.9000.100+2.63%24.17M91.08M3.8003.8003.9003.63032.03B9.64B8.21B2.47B-8.24%-12.56%+6.56%+16.15%-16.86%+7.96%-11.76%1.67%0.98%10.609.427.11%Utilities
0225SCGBHD
1.1700.030+2.63%10.04M11.34M1.1301.1401.1801.0701.06B491.56M908.73M420.14M-10.00%-10.00%+8.33%+35.40%+28.04%+182.62%-4.88%0.68%2.39%18.8734.419.65%Industrial Products & Services
3336IJM
2.6000.050+1.96%19.70M49.66M2.5302.5502.6202.4609.12B8.60B3.51B3.31B-14.19%-15.58%-10.03%-12.14%-27.07%+27.81%-14.47%2.69%0.60%16.0515.206.28%Construction
5309ITMAX
3.5900.060+1.70%1.21M4.29M3.5203.5303.6003.4503.70B1.48B1.03B413.04M-3.23%-2.97%+0.28%-2.33%+13.69%+100.17%-2.71%0.33%0.29%49.8659.834.25%Technology
4863TM
6.4800.100+1.57%5.04M32.25M6.3906.3806.4806.21024.87B19.87B3.84B3.07B-1.07%-3.14%-1.97%-1.52%-6.05%+16.49%-2.56%4.32%0.16%14.4613.314.23%Telecommunications & Media
5263SUNCON
3.6300.050+1.40%19.09M67.22M3.5703.5803.6503.4304.68B1.56B1.29B430.63M-24.69%-23.90%-18.61%-20.46%-25.59%+70.12%-21.60%1.79%4.43%27.9232.126.15%Construction
0172OCK
0.4350.005+1.16%760.30K329.35K0.4300.4300.4350.425464.42M280.09M1.07B643.90M-5.43%-7.45%-7.45%-5.43%-30.23%-1.65%-10.31%3.45%0.12%14.5012.432.33%Telecommunications & Media
5031TIMECOM
4.6400.050+1.09%527.00K2.42M4.5904.5904.6604.5308.58B5.64B1.85B1.21B+1.53%-1.28%+0.87%-5.31%-5.23%-9.38%-1.07%1.79%0.04%24.683.332.83%Telecommunications & Media
5161JCY
0.4800.005+1.05%19.12M9.01M0.4750.4750.4850.4551.02B282.51M2.13B588.56M-9.43%-16.52%-5.88%+15.66%-32.39%+118.18%-15.04%--3.25%34.2934.296.32%Technology
0265INFOM
1.3000.010+0.78%103.90K134.93K1.2901.2901.3001.290781.63M201.41M601.25M154.93M0.00%-5.80%-5.80%-8.26%-8.26%-25.88%-5.80%--0.07%25.4926.000.78%Technology
5272RANHILL
1.4300.010+0.70%1.30M1.83M1.4101.4201.4301.3901.85B615.23M1.30B430.23M-3.38%-7.14%+3.62%+10.85%-4.03%+27.68%-5.92%--0.30%34.8834.882.82%Utilities
0293KJTS
0.8600.005+0.58%816.70K691.60K0.8550.8550.8600.840591.68M175.03M688.00M203.52M0.00%+3.61%+3.61%+32.79%+13.57%+96.84%+3.61%--0.40%61.4386.002.34%Industrial Products & Services
7235SUPERLN
0.8950.005+0.56%296.30K260.90K0.8900.8900.8950.875141.94M67.13M158.59M75.01M-6.77%-9.14%-9.14%-4.37%-11.33%+15.53%-6.77%3.13%0.40%10.7811.782.25%Industrial Products & Services
7029MASTER
3.5000.0000.00%35.40K123.90K3.5003.5003.5103.500191.17M48.02M54.62M13.72M-0.28%-0.57%-0.58%+1.13%-11.04%+21.21%-0.28%4.00%0.26%8.037.760.29%Industrial Products & Services
5398GAMUDA
4.240-0.020-0.47%101.31M410.41M4.0004.2604.2703.85024.15B21.92B5.69B5.17B-15.20%-9.79%-11.39%-0.70%+7.69%+73.97%-10.55%1.89%1.96%26.1726.179.86%Construction
0296HEGROUP
0.480-0.005-1.03%389.70K184.17K0.4950.4850.4950.460211.20M72.13M440.00M150.28M-10.28%-13.51%-10.28%-15.04%-19.33%+12.24%-10.28%--0.26%20.8734.297.22%Industrial Products & Services
0270NATGATE
2.200-0.030-1.35%27.42M60.63M2.2302.2302.2602.1505.01B2.18B2.28B990.84M-10.20%-12.70%-11.65%+15.30%+5.03%+45.46%-13.04%0.45%2.77%44.0073.334.93%Industrial Products & Services
0117SMRT
1.160-0.020-1.69%504.60K578.32K1.1701.1801.1701.110525.43M269.07M452.96M231.96M-4.13%-7.94%-7.94%+5.45%-13.43%+10.48%-10.08%--0.22%20.7120.355.09%Technology
0185HSSEB
0.975-0.020-2.01%10.00K9.75K0.9750.9950.9750.975495.77M230.26M508.48M236.17M-2.01%-7.14%-5.34%-13.72%-27.24%-11.06%-5.34%1.23%0.00%24.3823.780.00%Industrial Products & Services
7095PIE
5.630-0.130-2.26%400.30K2.25M5.7505.7605.7505.5202.16B806.69M384.04M143.28M-6.17%-7.25%-9.19%+4.45%+1.81%+79.08%-7.55%0.89%0.28%34.1229.323.99%Industrial Products & Services
0259SNS
0.515-0.030-5.50%58.03M29.92M0.5450.5450.5450.505863.02M423.41M1.68B822.15M-17.60%-25.90%-6.36%-9.66%-38.29%+123.42%-21.97%1.94%7.06%25.7525.757.34%Technology
0291CHB
0.850-0.060-6.59%393.00K336.14K0.9100.9100.9100.845315.98M79.47M371.74M93.49M-9.57%-11.46%-11.46%-17.24%-7.95%+28.46%-11.46%--0.42%18.8910.637.14%Industrial Products & Services

News

Comments

Read more