Data Center

Watchlist
  • 1829.074
  • +1.279+0.07%
15min DelayNot Open Dec 11 16:59 CST
1835.628High1823.979Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0270NATGATE
2.5100.090+3.72%13.66M33.95M2.4102.4202.5202.3905.71B2.49B2.28B990.32M+5.57%+6.92%+12.67%+46.94%+27.40%+80.51%+67.05%0.40%1.38%50.2083.675.37%Industrial Products & Services
0293KJTS
0.8050.025+3.21%520.30K415.16K0.7700.7800.8050.770553.84M163.83M688.00M203.52M+2.55%+7.33%+9.52%+25.78%+14.18%+83.58%+83.58%--0.26%57.5080.504.49%Industrial Products & Services
7235SUPERLN
1.0000.030+3.09%528.30K523.19K0.9750.9701.0100.975158.59M75.01M158.59M75.01M+2.56%+9.29%+7.53%+11.73%-23.69%+44.71%+18.78%2.80%0.70%12.0513.163.61%Industrial Products & Services
0117SMRT
1.2300.030+2.50%617.90K750.08K1.2001.2001.2401.180557.14M285.31M452.96M231.96M+7.89%+8.85%+6.03%+7.89%+28.13%+28.80%+14.95%--0.27%21.9621.585.00%Technology
0296HEGROUP
0.5600.010+1.82%555.80K306.94K0.5500.5500.5650.545246.40M84.14M440.00M150.25M+1.82%+4.67%+3.70%-1.75%-18.98%+30.95%+30.95%--0.37%24.3540.003.64%Industrial Products & Services
0259SNS
0.5800.010+1.75%25.45M14.98M0.5900.5700.6050.575939.76M216.88M1.62B373.93M+2.65%+8.41%+11.54%-2.92%-30.81%+155.96%+150.51%1.72%6.81%29.0029.005.26%Technology
5162VSTECS
3.7400.060+1.63%183.40K684.25K3.6303.6803.7803.6301.33B284.80M356.56M76.15M-3.61%-0.80%+16.88%+24.67%-9.44%+187.02%+187.98%1.76%0.24%18.1619.794.08%Technology
5398GAMUDA
9.5700.120+1.27%13.53M129.16M9.4409.4509.6509.36027.15B14.59B2.84B1.52B+4.02%+6.10%+8.75%+24.12%+52.01%+122.60%+113.87%0.63%0.89%29.5429.543.07%Construction
5031TIMECOM
4.7300.050+1.07%1.26M5.90M4.6904.6804.7404.6308.74B5.75B1.85B1.21B-1.46%+1.07%-0.84%0.00%-2.05%+0.84%-6.26%1.75%0.10%25.163.402.35%Telecommunications & Media
0265INFOM
1.3700.010+0.74%71.90K98.89K1.3601.3601.3801.360823.71M212.25M601.25M154.93M+3.95%+6.34%+3.17%+5.53%+1.65%-23.20%-17.22%--0.05%26.8627.401.47%Technology
5347TENAGA
13.7600.080+0.58%3.71M51.04M13.68013.68013.80013.68079.99B48.66B5.81B3.54B+0.88%-1.57%-4.44%-5.57%+2.00%+43.59%+42.88%3.85%0.11%18.5228.790.88%Utilities
7095PIE
6.2500.0000.00%189.30K1.17M6.2006.2506.2506.0802.40B895.52M384.04M143.28M+2.46%+8.70%+7.76%+20.42%-6.86%+98.80%+94.52%0.80%0.13%37.8832.552.72%Industrial Products & Services
5309ITMAX
3.5500.0000.00%368.70K1.31M3.5503.5503.5603.5303.66B1.47B1.03B412.82M-2.36%-2.36%+4.21%+4.82%+40.86%+100.15%+100.15%0.34%0.09%49.3159.170.85%Technology
0245MNHLDG
1.1400.0000.00%4.60M5.28M1.1501.1401.1601.130555.67M272.50M487.43M239.04M+9.62%+12.87%+20.63%+24.59%+31.03%+111.11%+115.09%--1.92%31.6734.552.63%Construction
0185HSSEB
1.0700.0000.00%105.50K112.88K1.0601.0701.0801.060544.07M252.70M508.48M236.17M-4.46%-2.73%-7.76%-0.93%+15.68%+9.44%+11.70%1.12%0.05%26.7526.101.87%Industrial Products & Services
0172OCK
0.4850.0000.00%1.20M582.51K0.4900.4850.4900.480518.28M312.27M1.07B643.85M+7.78%+7.78%+3.19%+2.11%-15.50%+21.69%+14.70%3.09%0.19%16.1713.862.06%Telecommunications & Media
5263SUNCON
4.410-0.010-0.23%544.60K2.41M4.4304.4204.4504.3905.69B1.90B1.29B430.63M+0.12%+0.34%+1.96%+4.85%+17.75%+150.06%+133.30%1.47%0.13%33.9239.031.36%Construction
0291CHB
0.950-0.005-0.52%419.90K399.43K0.9650.9550.9700.940353.15M88.82M371.74M93.49M-1.55%-2.06%-9.52%+14.51%-7.51%+92.38%+52.69%--0.45%21.1111.883.14%Industrial Products & Services
3336IJM
2.860-0.030-1.04%4.38M12.64M2.9002.8902.9202.85010.03B9.46B3.51B3.31B-3.05%+1.42%-5.92%-2.39%-2.74%+56.86%+55.20%2.45%0.13%17.6516.732.42%Construction
5272RANHILL
1.440-0.020-1.37%1.24M1.79M1.4601.4601.4601.4301.87B619.53M1.30B430.23M+1.41%+4.35%+7.46%+9.09%+2.86%+75.61%+60.00%--0.29%35.1235.122.06%Utilities
4863TM
6.520-0.100-1.51%3.42M22.30M6.5606.6206.5906.47025.02B19.99B3.84B3.07B0.00%+0.93%+1.88%-2.54%-0.96%+29.93%+22.91%4.29%0.11%14.5513.391.81%Telecommunications & Media
6742YTLPOWR
3.610-0.060-1.63%12.42M45.47M3.6703.6703.7303.61029.64B8.98B8.21B2.49B-3.99%+5.56%+11.08%+2.40%-28.04%+62.72%+44.78%1.80%0.50%9.818.723.27%Utilities
0277CLOUDPT
0.900-0.015-1.64%871.80K785.99K0.9150.9150.9150.895478.44M207.42M531.60M230.46M-1.63%+8.98%+7.69%+25.51%+12.34%+63.93%+69.95%2.22%0.38%24.3225.002.19%Technology
0225SCGBHD
1.110-0.020-1.77%6.07M6.76M1.1301.1301.1301.100990.11M422.51M891.99M380.64M+6.43%+14.62%+20.82%+32.25%+17.92%+204.36%+168.13%0.72%1.59%17.9032.652.66%Industrial Products & Services
5161JCY
0.495-0.010-1.98%13.00M6.50M0.5050.5050.5100.4901.06B291.26M2.13B588.41M+2.06%+22.22%+28.57%+5.32%-41.42%+130.23%+125.00%--2.21%35.3635.363.96%Technology
7029MASTER
3.540-0.080-2.21%2.00K7.11K3.6003.6203.6003.540193.36M49.63M54.62M14.02M-1.39%+0.28%+2.31%-1.39%-10.14%+25.36%+21.22%3.95%0.01%8.127.851.66%Industrial Products & Services