Data Center

Watchlist
  • 1833.456
  • +4.382+0.24%
15min DelayNoon Break Dec 12 12:21 CST
1834.745High1818.743Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0117SMRT
1.2800.050+4.07%1.75M2.21M1.2301.2301.2901.230579.79M296.91M452.96M231.96M+13.27%+17.43%+11.30%+9.40%+37.63%+40.66%+19.63%--0.75%22.8622.464.88%Technology
0245MNHLDG
1.1800.040+3.51%5.16M6.06M1.1401.1401.2001.140575.17M282.07M487.43M239.04M+14.56%+21.03%+23.56%+30.39%+35.63%+124.76%+122.64%--2.16%32.7835.765.26%Construction
0270NATGATE
2.5700.060+2.39%7.91M20.32M2.5202.5102.6002.5205.85B2.55B2.28B990.32M+6.31%+18.01%+16.94%+49.57%+32.45%+91.67%+71.05%0.39%0.80%51.4085.673.19%Industrial Products & Services
7029MASTER
3.6100.070+1.98%1.90K6.87K3.6203.5403.6203.610197.18M50.61M54.62M14.02M0.00%+1.40%+4.64%+2.56%-9.49%+27.84%+23.62%3.88%0.01%8.288.000.28%Industrial Products & Services
0293KJTS
0.8200.015+1.86%177.70K144.52K0.8050.8050.8200.805564.16M166.89M688.00M203.52M+3.14%+10.81%+13.10%+26.15%+17.14%+87.00%+87.00%--0.09%58.5782.001.86%Industrial Products & Services
0225SCGBHD
1.1300.020+1.80%10.72M12.21M1.1201.1101.1601.1101.01B430.12M891.99M380.64M+10.46%+14.34%+18.51%+37.07%+26.68%+205.71%+172.96%0.71%2.82%18.2333.244.51%Industrial Products & Services
4863TM
6.6100.090+1.38%558.30K3.68M6.4706.5206.6106.47025.37B20.27B3.84B3.07B+0.92%+4.09%+4.75%-1.49%+0.11%+31.73%+24.61%4.24%0.02%14.7513.572.15%Telecommunications & Media
7235SUPERLN
1.0100.010+1.00%237.50K239.88K1.0101.0001.0301.000160.18M75.76M158.59M75.01M+4.12%+12.22%+11.60%+12.85%-21.14%+48.24%+19.96%2.77%0.32%12.1713.293.00%Industrial Products & Services
0185HSSEB
1.0800.010+0.93%7.10K7.53K1.0601.0701.0801.060549.16M255.06M508.48M236.17M+2.86%+1.89%-6.90%0.00%+17.39%+10.46%+12.74%1.11%0.00%27.0026.341.87%Industrial Products & Services
0265INFOM
1.3800.010+0.73%5.10K7.04K1.3701.3701.3801.370829.73M213.80M601.25M154.93M+4.70%+9.65%+3.92%+3.92%+0.91%-22.63%-16.61%--0.00%27.0627.600.73%Technology
3336IJM
2.8800.020+0.70%1.38M3.97M2.8502.8602.9002.85010.10B9.52B3.51B3.31B-0.35%-1.03%-2.04%-3.36%-2.06%+58.81%+56.29%2.43%0.04%17.7816.841.75%Construction
7095PIE
6.2900.040+0.64%116.70K734.60K6.2606.2506.3506.2002.42B901.25M384.04M143.28M+2.78%+8.45%+8.82%+20.96%-0.16%+93.38%+95.76%0.79%0.08%38.1232.762.40%Industrial Products & Services
5309ITMAX
3.5700.020+0.56%241.00K858.05K3.5503.5503.6003.5203.68B1.47B1.03B412.82M-0.45%-2.34%+0.67%+6.66%+43.36%+100.16%+101.28%0.34%0.06%49.5859.502.25%Technology
6742YTLPOWR
3.6200.010+0.28%4.55M16.46M3.6203.6103.6503.56029.72B9.00B8.21B2.49B-3.98%+4.93%+13.13%+3.84%-24.88%+62.45%+45.18%1.80%0.18%9.848.742.49%Utilities
0291CHB
0.9500.0000.00%107.10K100.40K0.9400.9500.9500.930353.15M88.82M371.74M93.49M-3.06%-1.04%-9.52%+18.03%-2.84%+92.38%+52.69%--0.12%21.1111.882.11%Industrial Products & Services
5263SUNCON
4.4100.0000.00%45.70K201.35K4.4104.4104.4204.3905.69B1.90B1.29B430.63M-0.78%+1.72%-0.56%+3.87%+19.32%+150.06%+133.30%1.47%0.01%33.9239.030.68%Construction
5161JCY
0.4950.0000.00%10.88M5.45M0.5000.4950.5100.4901.06B291.26M2.13B588.41M-1.00%+12.50%+23.75%+11.24%-36.13%+130.23%+125.00%--1.85%35.3635.364.04%Technology
0259SNS
0.5800.0000.00%4.73M2.75M0.5850.5800.5850.575939.76M216.88M1.62B373.93M+1.75%+8.41%+8.41%-2.92%-26.46%+155.96%+150.51%1.72%1.26%29.0029.001.72%Technology
5347TENAGA
13.740-0.020-0.15%2.07M28.35M13.76013.76013.76013.60079.87B48.59B5.81B3.54B+1.03%-1.72%-3.92%-5.20%+1.85%+44.69%+42.67%3.86%0.06%18.4928.741.16%Utilities
5398GAMUDA
9.540-0.030-0.31%3.10M29.63M9.6009.5709.6409.50027.07B14.55B2.84B1.52B+4.61%+5.65%+9.40%+22.31%+47.83%+119.90%+113.20%0.63%0.20%29.4429.441.46%Construction
5031TIMECOM
4.710-0.020-0.42%17.40K81.93K4.7004.7304.7204.7008.71B5.72B1.85B1.21B-1.88%-2.89%-2.08%-1.88%-2.27%+2.87%-6.65%1.76%0.00%25.053.380.42%Telecommunications & Media
5272RANHILL
1.430-0.010-0.69%443.80K636.48K1.4401.4401.4401.4301.85B615.23M1.30B430.23M+0.70%+2.88%+1.42%+8.33%+4.38%+79.87%+58.89%--0.10%34.8834.880.69%Utilities
0172OCK
0.480-0.005-1.03%387.20K186.08K0.4850.4850.4900.480512.94M309.05M1.07B643.85M+2.13%+6.67%+3.23%+4.35%-17.79%+18.99%+13.52%3.13%0.06%16.0013.712.06%Telecommunications & Media
0277CLOUDPT
0.890-0.010-1.11%1.21M1.08M0.9050.9000.9100.880473.12M205.11M531.60M230.46M-2.72%+7.76%+7.12%+25.85%+13.90%+65.03%+68.06%2.25%0.52%24.0524.723.33%Technology
5162VSTECS
3.690-0.050-1.34%48.50K179.88K3.6803.7403.7303.6801.32B280.99M356.56M76.15M-3.43%-1.38%+5.92%+26.46%-6.82%+187.45%+186.28%1.79%0.06%17.9119.521.34%Technology
0296HEGROUP
0.550-0.010-1.79%73.50K40.27K0.5450.5600.5600.545242.00M82.64M440.00M150.25M0.00%+2.80%+3.77%-4.35%-21.00%+28.61%+28.61%--0.05%23.9139.292.68%Industrial Products & Services

News

Comments

Read more