Data Center

Watchlist
  • 1831.793
  • +2.719+0.15%
15min DelayTrading Dec 12 10:49 CST
1832.889High1818.743Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0245MNHLDG
1.1900.050+4.39%4.18M4.91M1.1401.1401.2001.140580.04M284.46M487.43M239.04M+15.53%+22.05%+24.61%+31.49%+36.78%+126.67%+124.53%--1.75%33.0636.065.26%Construction
0225SCGBHD
1.1500.040+3.60%8.83M10.05M1.1201.1101.1601.1101.03B437.73M891.99M380.64M+12.41%+16.36%+20.61%+39.50%+28.92%+211.13%+177.79%0.70%2.32%18.5533.824.51%Industrial Products & Services
0117SMRT
1.2700.040+3.25%1.22M1.53M1.2301.2301.2801.230575.26M294.59M452.96M231.96M+12.39%+16.51%+10.43%+8.55%+36.56%+39.56%+18.69%--0.52%22.6822.284.07%Technology
0270NATGATE
2.5800.070+2.79%6.18M15.86M2.5202.5102.6002.5205.87B2.56B2.28B990.32M+6.72%+18.47%+17.39%+50.16%+32.97%+92.42%+71.71%0.39%0.62%51.6086.003.19%Industrial Products & Services
7029MASTER
3.6200.080+2.26%600.002.17K3.6203.5403.6203.620197.72M50.75M54.62M14.02M+0.28%+1.69%+4.93%+2.84%-9.24%+28.20%+23.96%3.87%0.00%8.308.030.00%Industrial Products & Services
7235SUPERLN
1.0200.020+2.00%184.10K186.27K1.0101.0001.0301.000161.77M76.51M158.59M75.01M+5.15%+13.33%+12.71%+13.97%-20.36%+49.71%+21.15%2.75%0.25%12.2913.423.00%Industrial Products & Services
0293KJTS
0.8200.015+1.86%145.90K118.56K0.8050.8050.8200.805564.16M166.89M688.00M203.52M+3.14%+10.81%+13.10%+26.15%+17.14%+87.00%+87.00%--0.07%58.5782.001.86%Industrial Products & Services
5309ITMAX
3.5900.040+1.13%191.40K680.91K3.5503.5503.6003.5203.70B1.48B1.03B412.82M+0.11%-1.80%+1.24%+7.26%+44.16%+101.28%+102.40%0.33%0.05%49.8659.832.25%Technology
3336IJM
2.8900.030+1.05%684.60K1.97M2.8502.8602.8902.85010.13B9.56B3.51B3.31B0.00%-0.69%-1.70%-3.02%-1.72%+59.36%+56.83%2.42%0.02%17.8416.901.40%Construction
5161JCY
0.5000.005+1.01%7.65M3.85M0.5000.4950.5100.4951.07B294.20M2.13B588.41M0.00%+13.64%+25.00%+12.36%-35.48%+132.56%+127.27%--1.30%35.7135.713.03%Technology
0185HSSEB
1.0800.010+0.93%7.10K7.53K1.0601.0701.0801.060549.16M255.06M508.48M236.17M+2.86%+1.89%-6.90%0.00%+17.39%+10.46%+12.74%1.11%0.00%27.0026.341.87%Industrial Products & Services
6742YTLPOWR
3.6400.030+0.83%2.70M9.74M3.6203.6103.6503.56029.89B9.05B8.21B2.49B-3.45%+5.51%+13.75%+4.42%-24.47%+63.35%+45.98%1.79%0.11%9.898.792.49%Utilities
7095PIE
6.3000.050+0.80%18.00K113.08K6.2606.2506.3206.2002.42B902.69M384.04M143.28M+2.94%+8.62%+9.00%+21.15%0.00%+93.69%+96.07%0.79%0.01%38.1832.811.92%Industrial Products & Services
0265INFOM
1.3800.010+0.73%5.10K7.04K1.3701.3701.3801.370829.73M213.80M601.25M154.93M+4.70%+9.65%+3.92%+3.92%+0.91%-22.63%-16.61%--0.00%27.0627.600.73%Technology
4863TM
6.5500.030+0.46%111.40K729.25K6.4706.5206.5706.47025.14B20.08B3.84B3.07B0.00%+3.15%+3.80%-2.38%-0.80%+30.53%+23.47%4.27%0.00%14.6213.451.53%Telecommunications & Media
5263SUNCON
4.4100.0000.00%29.90K131.64K4.4104.4104.4204.3905.69B1.90B1.29B430.63M-0.78%+1.72%-0.56%+3.87%+19.32%+150.06%+133.30%1.47%0.01%33.9239.030.68%Construction
0259SNS
0.5800.0000.00%4.31M2.50M0.5850.5800.5850.575939.76M216.88M1.62B373.93M+1.75%+8.41%+8.41%-2.92%-26.46%+155.96%+150.51%1.72%1.15%29.0029.001.72%Technology
5398GAMUDA
9.530-0.040-0.42%1.94M18.49M9.6009.5709.6409.50027.04B14.53B2.84B1.52B+4.50%+5.54%+9.29%+22.18%+47.67%+119.67%+112.97%0.63%0.13%29.4129.411.46%Construction
5031TIMECOM
4.710-0.020-0.42%8.10K38.14K4.7004.7304.7204.7008.71B5.72B1.85B1.21B-1.88%-2.89%-2.08%-1.88%-2.27%+2.87%-6.65%1.76%0.00%25.053.380.42%Telecommunications & Media
5347TENAGA
13.700-0.060-0.44%1.17M16.04M13.76013.76013.76013.60079.64B48.44B5.81B3.54B+0.74%-2.00%-4.20%-5.47%+1.56%+44.26%+42.25%3.87%0.03%18.4428.661.16%Utilities
0277CLOUDPT
0.895-0.005-0.56%921.30K824.46K0.9050.9000.9100.880475.78M206.27M531.60M230.46M-2.17%+8.37%+7.73%+26.56%+14.54%+65.96%+69.00%2.23%0.40%24.1924.863.33%Technology
5272RANHILL
1.430-0.010-0.69%261.20K374.54K1.4401.4401.4401.4301.85B615.23M1.30B430.23M+0.70%+2.88%+1.42%+8.33%+4.38%+79.87%+58.89%--0.06%34.8834.880.69%Utilities
5162VSTECS
3.710-0.030-0.80%20.10K74.71K3.6803.7403.7303.6801.32B282.52M356.56M76.15M-2.91%-0.85%+6.50%+27.14%-6.32%+189.01%+187.83%1.78%0.03%18.0119.631.34%Technology
0296HEGROUP
0.555-0.005-0.89%41.20K22.51K0.5450.5600.5600.545244.20M83.39M440.00M150.25M+0.91%+3.74%+4.72%-3.48%-20.28%+29.78%+29.78%--0.03%24.1339.642.68%Industrial Products & Services
0172OCK
0.480-0.005-1.03%377.20K181.28K0.4850.4850.4900.480512.94M309.05M1.07B643.85M+2.13%+6.67%+3.23%+4.35%-17.79%+18.99%+13.52%3.13%0.06%16.0013.712.06%Telecommunications & Media
0291CHB
0.930-0.020-2.11%91.10K85.28K0.9400.9500.9400.930345.72M86.95M371.74M93.49M-5.10%-3.13%-11.43%+15.54%-4.88%+88.33%+49.47%--0.10%20.6711.631.05%Industrial Products & Services

News

Comments

Read more