Data Center

Watchlist
  • 1761.706
  • -89.600-4.84%
15min DelayMarket Closed Dec 19 17:00 CST
1755.191High1735.469Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6742YTLPOWR
4.0800.420+11.48%71.33M282.01M3.8603.6604.0903.84033.50B10.14B8.21B2.49B+11.17%+8.22%+36.91%+6.21%-15.68%+69.64%+63.63%1.59%2.87%11.099.866.83%Utilities
5272RANHILL
1.4400.060+4.35%4.72M6.78M1.3901.3801.4601.3901.87B619.53M1.30B430.23M+1.41%+1.41%+8.27%+10.77%-1.37%+63.64%+60.00%--1.10%35.1235.125.07%Utilities
0225SCGBHD
1.1200.040+3.70%6.33M6.85M1.0601.0801.1201.040999.04M426.31M892.00M380.64M-1.75%+9.48%+16.85%+27.41%+17.75%+191.35%+170.54%0.71%1.66%18.0632.947.41%Industrial Products & Services
5263SUNCON
4.5400.080+1.79%904.20K4.07M4.4504.4604.5604.4305.85B1.96B1.29B430.63M+4.37%+2.14%+3.07%+0.35%+18.12%+147.84%+140.18%1.43%0.21%34.9240.182.92%Construction
5162VSTECS
3.8700.050+1.31%853.70K3.29M3.7203.8203.9203.7201.38B294.70M356.56M76.15M+6.03%+1.28%+3.43%+27.84%-9.53%+203.74%+200.24%1.71%1.12%18.7920.485.24%Technology
0185HSSEB
1.0400.010+0.97%2.08M2.13M1.0201.0301.0401.010528.82M245.62M508.48M236.17M-3.70%-0.95%-10.34%-7.14%-2.80%+10.27%+8.56%1.15%0.88%26.0025.372.91%Industrial Products & Services
3336IJM
2.9000.010+0.35%3.04M8.77M2.8502.8902.9002.84010.17B9.59B3.51B3.31B+1.40%+1.05%-0.67%-3.94%-3.94%+59.32%+58.48%2.41%0.09%17.9016.962.08%Construction
4863TM
6.6300.020+0.30%3.11M20.59M6.5206.6106.7006.52025.44B20.33B3.84B3.07B+0.15%+1.22%+4.57%-0.30%-0.33%+28.22%+24.98%4.22%0.10%14.8013.612.72%Telecommunications & Media
0293KJTS
0.8300.0000.00%435.60K360.63K0.8200.8300.8400.820571.04M168.92M688.00M203.52M+1.59%+4.78%+15.70%+24.33%+27.18%+89.97%+89.97%--0.21%59.2983.002.41%Industrial Products & Services
7029MASTER
3.5500.0000.00%39.70K140.68K3.5503.5503.5503.520193.90M49.77M54.62M14.02M+0.28%-1.11%+3.80%-0.56%-11.87%+27.02%+21.57%3.94%0.28%8.147.870.85%Industrial Products & Services
5161JCY
0.5100.0000.00%16.14M8.12M0.5000.5100.5150.4951.09B300.09M2.13B588.41M+4.08%+2.00%+36.00%+13.33%-35.44%+142.86%+131.82%--2.74%36.4336.433.92%Technology
0265INFOM
1.3600.0000.00%157.30K208.66K1.3001.3601.3601.300817.70M210.71M601.25M154.93M-0.73%+3.19%+3.97%-3.35%-4.03%-21.58%-17.82%--0.10%26.6727.204.41%Technology
0259SNS
0.5500.0000.00%4.39M2.38M0.5350.5500.5500.530891.15M205.66M1.62B373.93M-3.08%-3.08%+9.39%-11.94%-33.71%+149.21%+138.60%1.82%1.17%27.5027.503.64%Technology
0245MNHLDG
1.1500.0000.00%5.39M6.14M1.1201.1501.1601.110567.76M274.95M493.71M239.09M-2.54%+11.65%+17.95%+21.05%+18.56%+114.95%+116.98%--2.26%31.9434.854.35%Construction
0172OCK
0.4700.0000.00%753.90K352.77K0.4700.4700.4750.465502.25M302.61M1.07B643.85M-1.05%0.00%+2.17%0.00%-17.40%+12.44%+11.15%3.19%0.12%15.6713.432.13%Telecommunications & Media
7095PIE
6.180-0.020-0.32%138.40K843.82K6.1106.2006.2006.0302.37B885.49M384.04M143.28M-1.75%+0.98%+7.48%+17.27%-1.90%+91.16%+92.34%0.81%0.10%37.4532.192.74%Industrial Products & Services
5031TIMECOM
4.580-0.020-0.43%484.00K2.22M4.6004.6004.6304.5708.47B5.56B1.85B1.21B-2.35%-4.58%-2.55%-3.58%-5.72%-6.28%-9.23%1.81%0.04%24.363.291.30%Telecommunications & Media
0291CHB
0.955-0.005-0.52%160.90K151.51K0.9350.9600.9550.935355.01M89.29M371.74M93.49M+0.53%-2.55%-3.54%+6.26%-2.82%+93.40%+53.49%--0.17%21.2211.942.08%Industrial Products & Services
5309ITMAX
3.550-0.030-0.84%1.33M4.71M3.5803.5803.5803.5203.66B1.47B1.03B413.04M-0.56%-1.00%-2.36%-1.28%+39.76%+99.04%+100.15%0.34%0.32%49.3159.171.68%Technology
0296HEGROUP
0.530-0.005-0.93%320.30K168.84K0.5300.5350.5400.520233.20M79.63M440.00M150.25M-3.64%-3.64%+1.92%-9.40%-27.49%+23.93%+23.93%--0.21%23.0437.863.74%Industrial Products & Services
5347TENAGA
13.940-0.140-0.99%13.13M183.05M14.02014.08014.06013.80081.03B49.04B5.81B3.52B+2.80%+2.50%+1.01%-5.61%+1.27%+45.76%+44.74%3.80%0.37%18.7629.161.85%Utilities
0270NATGATE
2.460-0.030-1.20%4.06M9.97M2.4302.4902.4802.4005.60B2.44B2.28B990.33M-2.38%+1.76%+7.07%+42.34%+30.12%+74.10%+63.72%0.41%0.41%49.2082.003.21%Industrial Products & Services
7235SUPERLN
0.970-0.015-1.52%77.70K74.99K0.9800.9850.9850.955153.84M72.76M158.59M75.01M-2.00%+2.04%+5.30%+9.98%-11.77%+35.59%+17.56%2.89%0.10%11.6912.763.05%Industrial Products & Services
0277CLOUDPT
0.935-0.015-1.58%4.47M4.16M0.9250.9500.9450.915497.05M215.48M531.60M230.46M+3.89%+2.20%+10.57%+23.57%+9.92%+71.83%+76.55%2.14%1.94%25.2725.973.16%Technology
0117SMRT
1.240-0.020-1.59%690.80K849.79K1.2401.2601.2501.220561.67M287.63M452.96M231.96M+0.81%+9.73%+4.20%+8.77%+32.62%+26.53%+15.89%--0.30%22.1421.752.38%Technology
5398GAMUDA
4.710-4.860-50.78%16.08M76.14M4.7209.5704.8404.65026.79B7.18B5.69B1.52B-1.88%+3.29%+6.20%+16.58%+44.64%+112.84%+110.52%1.70%1.06%29.0729.071.99%Construction

News

Comments

Read more