Data Center

Watchlist
  • 1818.325
  • +15.061+0.84%
15min DelayTrading Dec 4 14:42 CST
1830.134High1808.664Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5347TENAGA
13.6200.240+1.79%4.27M58.11M13.46013.38013.70013.40079.17B36.19B5.81B2.66B-2.58%-4.76%-5.29%-5.38%-2.04%+43.71%+41.42%3.89%0.16%18.3328.492.24%Utilities
0265INFOM
1.3400.020+1.52%6.00K7.98K1.3301.3201.3401.320805.68M207.74M601.25M155.03M+3.08%+1.52%-4.29%+1.52%-2.90%-21.18%-19.76%--0.00%26.2726.801.52%Technology
0245MNHLDG
1.0100.015+1.51%5.89M5.95M0.9950.9951.0300.990491.15M241.43M486.28M239.04M0.00%+2.02%+5.21%+15.43%+14.12%+87.04%+90.57%--2.46%28.0630.614.02%Construction
0277CLOUDPT
0.8850.010+1.14%3.71M3.28M0.8850.8750.8950.875470.47M204.31M531.60M230.86M+5.99%+2.91%+3.51%+20.41%+5.99%+66.68%+65.29%2.26%1.61%23.9224.582.29%Technology
0172OCK
0.4500.005+1.12%222.40K100.29K0.4450.4450.4600.445480.88M289.73M1.07B643.85M0.00%-3.23%-9.09%-7.20%-22.93%+17.20%+6.42%3.33%0.04%15.0012.863.37%Telecommunications & Media
5031TIMECOM
4.7900.050+1.05%749.90K3.58M4.7404.7404.8304.7208.86B5.82B1.85B1.21B+2.35%+0.84%-4.20%+0.19%-2.17%+0.12%-5.07%1.73%0.06%25.483.442.32%Telecommunications & Media
7235SUPERLN
0.9750.010+1.04%72.40K70.26K0.9650.9650.9800.965154.63M73.13M158.59M75.01M+6.56%+3.72%+3.72%+18.90%-31.80%+47.31%+15.81%3.59%0.10%11.2112.831.55%Industrial Products & Services
3336IJM
2.9800.030+1.02%2.12M6.29M2.9502.9503.0002.94010.45B8.03B3.51B2.69B+5.67%-1.32%-4.79%+3.83%+1.34%+65.20%+61.71%2.35%0.08%18.4017.432.03%Construction
7095PIE
6.0900.060+1.00%50.70K306.86K6.0506.0306.0906.0102.34B872.60M384.04M143.28M+5.91%+5.55%+11.33%+16.89%-1.62%+91.30%+89.54%0.82%0.04%36.9131.721.33%Industrial Products & Services
0185HSSEB
1.0900.010+0.93%21.40K23.20K1.0701.0801.0901.070554.24M257.42M508.48M236.17M-0.91%-6.84%-1.80%0.00%+12.95%+9.28%+13.78%1.10%0.01%27.2526.591.85%Industrial Products & Services
4863TM
6.5600.060+0.92%3.15M20.78M6.5906.5006.6406.50025.18B17.07B3.84B2.60B+1.55%+2.82%0.00%+1.00%+2.87%+30.98%+23.66%4.27%0.12%14.6413.472.15%Telecommunications & Media
0293KJTS
0.7850.005+0.64%372.40K292.22K0.7800.7800.7900.780540.08M159.76M688.00M203.52M+4.67%+6.80%+13.77%+18.94%+0.64%+79.02%+79.02%--0.18%56.0778.501.28%Industrial Products & Services
0291CHB
0.9600.005+0.52%251.70K240.58K0.9200.9550.9600.920356.87M89.75M371.74M93.49M-1.03%-3.52%-15.04%+20.01%-17.62%+94.41%+54.29%--0.27%21.3312.004.19%Industrial Products & Services
5309ITMAX
3.6500.010+0.27%88.60K323.48K3.6303.6403.6803.6303.76B1.51B1.03B412.82M0.00%+2.24%+6.41%+10.61%+52.08%+108.48%+104.99%0.33%0.02%50.6960.831.37%Technology
6742YTLPOWR
3.7100.010+0.27%12.07M44.71M3.7003.7003.7803.62030.46B9.22B8.21B2.49B+8.48%+17.78%+10.50%+11.48%-27.19%+60.82%+48.79%1.75%0.49%10.088.964.32%Utilities
5162VSTECS
3.8600.010+0.26%276.30K1.08M3.8503.8503.9503.8501.38B293.94M356.56M76.15M+2.39%+1.05%+11.88%+33.56%-10.85%+198.44%+197.22%1.71%0.36%18.7420.422.60%Technology
0296HEGROUP
0.5450.0000.00%43.10K23.49K0.5450.5450.5450.545239.80M81.90M440.00M150.28M+1.87%+3.81%-1.80%-1.80%-25.95%+27.44%+27.44%--0.03%23.7038.930.00%Industrial Products & Services
5161JCY
0.4850.0000.00%27.84M13.57M0.4850.4850.5000.4751.03B285.38M2.13B588.41M+19.75%+27.63%+10.23%-1.02%-45.81%+125.58%+120.45%--4.73%34.6434.645.16%Technology
0259SNS
0.5650.0000.00%8.93M5.07M0.5650.5650.5800.560915.45M211.27M1.62B373.93M+5.61%+8.65%-4.64%-14.03%-32.60%+149.34%+144.03%1.77%2.39%37.6728.253.54%Technology
0225SCGBHD
1.0400.0000.00%5.64M5.93M1.0401.0401.0701.030921.93M395.86M886.47M380.64M+6.67%+5.58%+14.29%+30.82%+6.39%+172.20%+149.52%0.77%1.48%16.7730.593.85%Industrial Products & Services
0117SMRT
1.1300.0000.00%214.70K242.32K1.1301.1301.1301.120511.85M262.11M452.96M231.96M0.00%-1.74%-5.04%-1.74%+13.00%+7.62%+5.61%--0.09%20.1819.820.89%Technology
5263SUNCON
4.520-0.010-0.22%234.80K1.06M4.5304.5304.5504.4805.83B1.58B1.29B350.40M+2.26%+0.44%+0.89%+17.84%+16.04%+146.67%+137.77%1.44%0.07%34.7740.001.55%Construction
0270NATGATE
2.290-0.010-0.43%5.05M11.51M2.3002.3002.3302.2505.21B2.27B2.28B991.07M-2.55%+1.78%0.00%+34.90%+14.38%+75.82%+52.25%0.44%0.51%45.8076.333.48%Industrial Products & Services
5398GAMUDA
9.180-0.070-0.76%1.59M14.64M9.2809.2509.2809.14025.91B11.79B2.82B1.28B+1.77%+1.10%+2.57%+24.90%+40.96%+106.50%+105.15%0.65%0.12%28.3328.331.51%Construction
7029MASTER
3.580-0.030-0.83%104.70K371.61K3.5303.6103.6203.490195.54M50.19M54.62M14.02M+0.56%+1.70%+2.87%-0.56%-10.02%+29.88%+22.59%3.91%0.75%8.217.943.60%Industrial Products & Services
5272RANHILL
1.410-0.020-1.40%1.05M1.50M1.4201.4301.4401.4001.83B606.62M1.30B430.23M+2.17%+3.68%+8.46%+7.63%-13.50%+58.43%+56.67%--0.25%34.3934.392.80%Utilities

Comments

Read more