Data Center

Watchlist
  • 1791.598
  • +15.483+0.87%
15min DelayPre-Opening Auction Dec 26 12:29 CST
1792.173High1780.018Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0259SNS
0.6500.080+14.04%48.44M30.12M0.5700.5700.6550.5601.05B243.06M1.62B373.93M+18.18%+12.56%+22.03%+8.37%-27.68%+188.11%+181.98%1.54%12.96%32.5032.5016.67%Technology
5161JCY
0.5650.040+7.62%50.90M27.89M0.5250.5250.5650.5251.20B332.45M2.13B588.41M+10.78%+14.14%+39.51%+28.41%-28.48%+169.05%+156.82%--8.65%40.3640.367.62%Technology
0270NATGATE
2.5500.110+4.51%4.92M12.35M2.4402.4402.5502.4405.81B2.53B2.28B990.53M+2.41%+1.59%+8.62%+45.04%+24.24%+69.71%+69.71%0.39%0.50%51.0085.004.51%Industrial Products & Services
0245MNHLDG
1.1800.040+3.51%4.67M5.45M1.1501.1401.1901.140585.79M299.75M496.43M254.03M+2.75%+3.65%+16.99%+28.43%+22.44%+127.23%+122.94%--1.84%32.7835.764.39%Construction
0172OCK
0.4800.015+3.23%495.20K237.56K0.4700.4650.4850.470512.94M309.05M1.07B643.85M+2.13%-1.03%+6.67%+3.23%-21.13%+13.52%+13.52%3.13%0.08%16.0013.713.23%Telecommunications & Media
0296HEGROUP
0.5350.015+2.88%107.50K57.14K0.5250.5200.5350.525235.40M80.39M440.00M150.25M0.00%-4.46%0.00%-6.96%-26.31%+25.10%+25.10%--0.07%23.2638.211.92%Industrial Products & Services
0277CLOUDPT
0.9250.025+2.78%511.90K468.14K0.9000.9000.9250.900491.73M213.18M531.60M230.46M-2.63%+2.78%+12.00%+19.90%-7.40%+71.52%+74.67%2.16%0.22%25.0025.692.78%Technology
6742YTLPOWR
4.2700.080+1.91%7.00M29.81M4.2304.1904.2804.22035.06B10.55B8.21B2.47B+16.67%+18.28%+24.85%+16.55%-17.32%+71.93%+71.25%1.52%0.28%11.6010.311.43%Utilities
0225SCGBHD
1.1100.020+1.83%3.00M3.31M1.1001.0901.1201.080997.11M422.51M898.29M380.64M+2.78%0.00%+14.62%+32.25%+11.50%+168.13%+168.13%0.72%0.79%17.9032.653.67%Industrial Products & Services
0117SMRT
1.3100.020+1.55%938.00K1.23M1.2901.2901.3301.290593.38M303.87M452.96M231.96M+3.97%+6.50%+15.93%+28.43%+29.70%+29.70%+22.43%--0.40%23.3922.983.10%Technology
3336IJM
2.9200.040+1.39%874.70K2.55M2.9002.8802.9302.90010.24B9.66B3.51B3.31B+1.04%+2.81%+4.27%-1.66%-11.43%+59.57%+59.57%2.40%0.03%18.0217.081.04%Construction
0291CHB
0.9600.010+1.05%1.00K960.000.9600.9500.9600.960356.87M89.75M371.74M93.49M0.00%+1.05%-1.03%+0.21%-2.80%+72.04%+54.29%--0.00%21.3312.000.00%Industrial Products & Services
0185HSSEB
1.0300.010+0.98%89.10K90.82K1.0201.0201.0301.010523.73M243.25M508.48M236.17M0.00%-3.74%-6.36%-3.74%-5.50%+6.97%+7.52%1.17%0.04%25.7525.121.96%Industrial Products & Services
5347TENAGA
14.1800.100+0.71%645.60K9.13M14.08014.08014.20014.08082.43B49.86B5.81B3.52B+0.71%+3.05%+1.43%-1.53%+1.42%+47.83%+47.24%3.74%0.02%19.0829.670.85%Utilities
7235SUPERLN
0.9600.005+0.52%113.90K108.51K0.9650.9550.9650.950152.25M72.01M158.59M75.01M-2.54%-2.04%+7.06%-3.01%-9.48%+27.40%+16.35%2.92%0.15%11.5712.631.57%Industrial Products & Services
7095PIE
6.0000.020+0.33%173.30K1.04M5.9805.9806.0405.9602.30B859.70M384.04M143.28M-3.23%-4.00%+4.35%+12.36%-5.51%+90.85%+86.73%0.83%0.12%36.3631.251.34%Industrial Products & Services
5263SUNCON
4.6200.010+0.22%373.10K1.72M4.5804.6104.6504.5505.96B1.99B1.29B430.63M+3.59%+4.76%+5.12%+3.48%+7.76%+137.08%+144.41%1.41%0.09%35.5440.882.17%Construction
5031TIMECOM
4.6400.010+0.22%167.40K777.46K4.6304.6304.6804.6308.58B5.64B1.85B1.21B+0.87%-1.90%-0.85%-2.11%-5.23%-7.36%-8.04%1.79%0.01%24.683.331.08%Telecommunications & Media
7029MASTER
3.5500.0000.00%0.000.000.0003.5500.0000.000193.90M49.77M54.62M14.02M-1.39%-1.11%+0.85%-0.84%-12.08%+26.15%+21.57%3.94%0.00%8.147.870.00%Industrial Products & Services
5272RANHILL
1.4800.0000.00%777.30K1.16M1.4901.4801.5001.4801.92B636.74M1.30B430.23M+7.25%+2.78%+7.25%+13.85%-9.20%+68.18%+64.44%--0.18%36.1036.101.35%Utilities
4863TM
6.7200.0000.00%533.10K3.58M6.7106.7206.7506.68025.79B20.60B3.84B3.07B+1.66%+3.07%+4.02%-0.15%+0.58%+27.83%+26.68%4.17%0.02%15.0013.801.04%Telecommunications & Media
5398GAMUDA
4.610-0.010-0.22%5.70M26.34M4.6304.6204.6704.60026.22B14.06B5.69B3.05B-3.66%-3.66%+2.22%+16.41%+28.88%+105.60%+106.05%1.74%0.19%28.4628.461.52%Construction
5309ITMAX
3.530-0.010-0.28%141.30K498.44K3.5403.5403.5403.5203.64B1.46B1.03B413.04M-1.40%-0.56%-2.91%+0.96%+36.83%+96.82%+99.02%0.34%0.03%49.0358.830.57%Technology
0265INFOM
1.370-0.010-0.72%105.00K143.85K1.3701.3801.3701.370823.71M212.25M601.25M154.93M+0.74%+0.74%+8.86%-7.83%-13.59%-21.45%-17.22%--0.07%26.8627.400.00%Technology
5162VSTECS
3.930-0.040-1.01%54.00K212.76K3.9803.9703.9803.9201.40B299.27M356.56M76.15M+2.88%+5.87%+5.03%+29.82%-11.22%+209.59%+204.90%1.68%0.07%19.0820.791.51%Technology
0293KJTS
0.840-0.010-1.18%289.50K246.18K0.8600.8500.8600.840577.92M170.96M688.00M203.52M+1.20%+4.73%+12.41%+29.70%+31.73%+92.26%+92.26%--0.14%60.0084.002.35%Industrial Products & Services