Data Center

Watchlist
  • 1760.455
  • +21.898+1.26%
15min DelayTrading Jan 15 09:23 CST
1761.163High1742.001Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0296HEGROUP
0.5250.020+3.96%62.40K32.43K0.5150.5050.5250.515231.00M79.36M440.00M151.16M-2.78%-1.87%-0.94%-10.26%-13.93%+22.77%-1.87%--0.04%22.8337.501.98%Industrial Products & Services
6742YTLPOWR
3.9600.150+3.94%3.90M15.10M3.8303.8103.9603.78032.52B9.79B8.21B2.47B-12.20%-10.41%+7.90%+13.92%-15.04%+19.35%-10.41%1.64%0.16%10.769.574.72%Utilities
0225SCGBHD
1.2500.040+3.31%1.34M1.66M1.2201.2101.2601.2201.13B525.17M907.06M420.14M-4.58%+1.63%+12.61%+44.66%+38.30%+198.39%+1.63%0.64%0.32%20.1636.763.31%Industrial Products & Services
0277CLOUDPT
0.9800.030+3.16%306.80K296.78K0.9650.9500.9800.955520.97M225.66M531.60M230.26M+7.69%+4.26%+7.10%+11.96%+3.21%+93.95%+4.26%2.04%0.13%26.4927.222.63%Technology
0270NATGATE
2.4000.050+2.13%4.63M11.03M2.3502.3502.4202.3405.46B2.38B2.28B990.94M-18.64%-5.14%-4.38%+25.79%+15.67%+58.68%-5.14%0.42%0.47%48.0080.003.40%Industrial Products & Services
5161JCY
0.4950.010+2.06%2.19M1.07M0.4850.4850.4950.4851.06B291.34M2.13B588.56M-8.33%-12.39%-3.88%+17.86%-30.28%+115.22%-12.39%--0.37%35.3635.362.06%Technology
5398GAMUDA
4.8000.080+1.69%2.35M11.23M4.7504.7204.8104.74027.32B24.81B5.69B5.17B-7.51%+1.27%0.00%+17.07%+23.93%+100.97%+1.27%1.67%0.05%29.6329.631.48%Construction
3336IJM
2.9100.040+1.39%340.80K990.67K2.8802.8702.9302.88010.20B9.62B3.51B3.31B-9.91%-4.28%+0.69%-0.67%-15.79%+45.83%-4.28%2.41%0.01%17.9617.021.74%Construction
5263SUNCON
4.4100.060+1.38%580.50K2.54M4.3504.3504.4204.3305.69B1.90B1.29B430.63M-13.19%-4.75%0.00%-1.44%-9.05%+106.67%-4.75%1.47%0.14%33.9239.032.07%Construction
0245MNHLDG
1.1100.010+0.91%1.37M1.51M1.1101.1001.1201.090579.60M302.98M522.16M272.96M-11.20%-11.20%-2.50%+22.14%+14.00%+105.83%-11.20%--0.50%30.8333.642.73%Construction
5347TENAGA
13.9400.120+0.87%231.10K3.21M13.84013.82013.94013.84081.03B48.90B5.81B3.51B-2.65%-6.69%+1.60%-5.04%+1.27%+38.67%-6.69%3.80%0.01%18.7629.160.72%Utilities
0259SNS
0.5950.005+0.85%2.15M1.28M0.5950.5900.6050.590964.06M262.53M1.62B441.23M-12.50%-9.85%+2.59%+2.59%-29.54%+158.12%-9.85%1.68%0.49%29.7529.752.54%Technology
5162VSTECS
3.7700.030+0.80%52.90K198.22K3.7303.7403.7703.7301.34B287.09M356.56M76.15M-5.04%-6.68%-0.26%+23.73%-5.28%+190.29%-6.68%1.75%0.07%18.3019.951.07%Technology
5309ITMAX
3.6000.010+0.28%1.70K6.11K3.5903.5903.6003.5903.71B1.49B1.03B413.04M-4.26%-2.44%+0.28%-0.98%+17.34%+100.73%-2.44%0.33%0.00%50.0060.000.28%Technology
5031TIMECOM
4.5700.010+0.22%100.00457.004.5704.5604.5704.5708.45B5.55B1.85B1.21B+0.22%-2.56%-0.87%-8.05%-6.11%-9.93%-2.56%1.82%0.00%24.313.280.00%Telecommunications & Media
0291CHB
0.9000.0000.00%2.60K2.34K0.9000.9000.9000.900334.57M84.14M371.74M93.49M-5.26%-6.25%-4.26%-14.83%-3.57%+38.07%-6.25%--0.00%20.0011.250.00%Industrial Products & Services
7235SUPERLN
0.9000.0000.00%19.80K17.82K0.9000.9000.9000.900142.73M67.51M158.59M75.01M-6.74%-6.25%-9.07%-5.32%-11.05%+14.75%-6.25%3.11%0.03%10.8411.840.00%Industrial Products & Services
7095PIE
5.7300.0000.00%2.00K11.46K5.7305.7305.7305.7302.20B821.02M384.04M143.28M-9.05%-5.91%-7.58%+6.70%-0.17%+79.99%-5.91%0.87%0.00%34.7329.840.00%Industrial Products & Services
7029MASTER
3.5000.0000.00%0.000.000.0003.5000.0000.000191.17M48.02M54.62M13.72M-1.41%-1.69%-0.02%+2.00%-11.04%+21.21%-0.28%4.00%0.00%8.037.760.00%Industrial Products & Services
5272RANHILL
1.4400.0000.00%800.001.15K1.4401.4401.4401.4401.87B619.53M1.30B430.23M-5.26%-5.26%+3.60%+11.63%-3.36%+30.91%-5.26%--0.00%35.1235.120.00%Utilities
0265INFOM
1.3300.0000.00%700.00931.001.3301.3301.3301.330799.66M206.06M601.25M154.93M-2.21%-3.62%-2.21%-8.07%-8.70%-21.51%-3.62%--0.00%26.0826.600.00%Technology
0185HSSEB
0.9850.0000.00%0.000.000.0000.9850.0000.000500.85M232.63M508.48M236.17M-7.08%-4.37%-6.19%-11.26%-22.44%-0.26%-4.37%1.22%0.00%24.6324.020.00%Industrial Products & Services
0172OCK
0.4450.0000.00%25.00K11.13K0.4450.4450.4450.445475.54M286.53M1.07B643.90M-5.32%-8.25%-4.30%-3.26%-29.18%-0.48%-8.25%3.37%0.00%14.8312.710.00%Telecommunications & Media
0117SMRT
1.1900.0000.00%0.000.000.0001.1900.0000.000539.02M276.03M452.96M231.96M-7.03%-7.75%-8.46%+9.17%-6.30%+9.17%-7.75%--0.00%21.2520.880.00%Technology
0293KJTS
0.880-0.005-0.56%126.90K111.01K0.8850.8850.8850.865605.44M179.10M688.00M203.52M+2.33%+6.02%+10.40%+34.84%+12.51%+101.42%+6.02%--0.06%62.8688.002.26%Industrial Products & Services
4863TM
6.530-0.060-0.91%103.60K675.19K6.5306.5906.5406.50025.06B20.02B3.84B3.07B0.00%-1.80%-2.97%0.00%-3.26%+19.86%-1.80%4.29%0.00%14.5813.410.61%Telecommunications & Media

Comments

Read more