Data Center

Watchlist
  • 1773.585
  • +11.879+0.67%
15min DelayMarket Closed Dec 20 16:59 CST
1784.902High1758.920Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5263SUNCON
4.7200.180+3.96%3.10M14.52M4.5404.5404.7404.5406.09B2.03B1.29B430.63M+4.89%+7.40%+4.10%+2.97%+19.73%+149.70%+149.70%1.38%0.72%36.3141.774.41%Construction
5161JCY
0.5200.010+1.96%54.74M28.83M0.5100.5100.5450.5051.11B305.97M2.13B588.41M+7.22%+1.96%+42.47%+14.29%-32.03%+147.62%+136.36%--9.30%37.1437.147.84%Technology
5398GAMUDA
4.7800.070+1.49%33.07M159.13M4.7204.7104.9004.71027.19B14.58B5.69B3.05B-2.15%+3.46%+4.25%+19.35%+44.60%+110.89%+113.65%1.67%1.09%29.5129.514.03%Construction
6742YTLPOWR
4.1400.060+1.47%73.32M308.59M4.1204.0804.3004.05033.99B10.29B8.21B2.49B+12.20%+10.99%+42.76%+9.46%-16.98%+71.44%+66.04%1.57%2.95%11.2510.006.13%Utilities
0265INFOM
1.3800.020+1.47%88.60K119.33K1.3101.3601.3801.310829.73M213.80M601.25M154.93M0.00%+4.70%+5.50%-1.93%-3.96%-20.88%-16.61%--0.06%27.0627.605.15%Technology
5272RANHILL
1.4600.020+1.39%8.33M12.53M1.4401.4401.5401.4401.89B628.13M1.30B430.23M+4.29%0.00%+7.35%+11.45%+0.69%+55.32%+62.22%--1.94%35.6135.616.94%Utilities
4863TM
6.7200.090+1.36%5.30M35.66M6.6306.6306.8206.63025.79B20.60B3.84B3.07B-0.44%+2.13%+5.33%+1.82%+1.32%+28.06%+26.68%4.17%0.17%15.0013.802.87%Telecommunications & Media
5162VSTECS
3.9100.040+1.03%426.90K1.67M3.8803.8703.9703.8801.39B297.75M356.56M76.15M+4.27%+2.32%+2.59%+27.08%-9.44%+209.20%+203.35%1.69%0.56%18.9820.692.33%Technology
5031TIMECOM
4.6200.040+0.87%1.19M5.52M4.5904.5804.6504.5808.54B5.61B1.85B1.21B-0.65%-3.75%-1.70%-1.91%-4.70%-6.36%-8.44%1.80%0.10%24.573.321.53%Telecommunications & Media
0270NATGATE
2.4800.020+0.81%4.25M10.48M2.4502.4602.5002.4205.65B2.46B2.28B990.53M-1.59%+0.51%+6.55%+41.06%+31.00%+69.55%+65.06%0.40%0.43%49.6082.673.25%Industrial Products & Services
0293KJTS
0.8350.005+0.60%265.90K221.17K0.8450.8300.8450.825574.48M169.94M688.00M203.52M+2.20%+6.08%+13.25%+27.95%+25.08%+91.12%+91.12%--0.13%59.6483.502.41%Industrial Products & Services
5309ITMAX
3.5600.010+0.28%553.10K1.96M3.5403.5503.5603.5203.67B1.47B1.03B413.04M-3.00%+0.28%+0.39%+2.40%+38.52%+97.40%+100.71%0.34%0.13%49.4459.331.13%Technology
0291CHB
0.9550.0000.00%24.30K23.19K0.9550.9550.9550.940355.01M89.29M371.74M93.49M+1.06%-2.55%-2.05%+5.11%-4.26%+93.40%+53.49%--0.03%21.2211.941.57%Industrial Products & Services
7029MASTER
3.5500.0000.00%0.000.000.0003.5500.0000.000193.90M49.77M54.62M14.02M+0.28%-1.11%+3.80%-0.56%-11.87%+27.02%+21.57%3.94%0.00%8.147.870.00%Industrial Products & Services
5347TENAGA
13.9400.0000.00%7.35M102.46M13.90013.94013.98013.84081.03B49.00B5.81B3.52B+1.60%+3.11%-0.43%-4.98%+1.27%+46.05%+44.74%3.80%0.21%18.7629.161.00%Utilities
0185HSSEB
1.0400.0000.00%229.00K236.75K1.0401.0401.0501.010528.82M245.62M508.48M236.17M-0.95%-3.70%-1.89%-7.96%-1.89%+9.70%+8.56%1.15%0.10%26.0025.373.85%Industrial Products & Services
7235SUPERLN
0.965-0.005-0.52%91.20K87.77K0.9800.9700.9800.955153.04M72.38M158.59M75.01M-3.46%+0.48%+4.75%+3.65%-10.64%+27.26%+16.96%2.90%0.12%11.6312.702.58%Industrial Products & Services
0117SMRT
1.230-0.010-0.81%150.90K185.85K1.2301.2401.2401.230557.14M285.31M452.96M231.96M-4.65%+4.24%+5.13%+8.85%+31.55%+17.14%+14.95%--0.07%21.9621.580.81%Technology
0296HEGROUP
0.525-0.005-0.94%264.30K139.07K0.5200.5300.5350.520231.00M78.88M440.00M150.25M-4.55%-7.89%-1.87%-9.48%-30.54%+22.77%+22.77%--0.18%22.8337.502.83%Industrial Products & Services
0172OCK
0.465-0.005-1.06%326.70K151.58K0.4650.4700.4650.460496.91M299.39M1.07B643.85M-3.13%-4.12%+1.09%0.00%-18.98%+11.25%+9.97%3.23%0.05%15.5013.291.06%Telecommunications & Media
0277CLOUDPT
0.925-0.010-1.07%2.25M2.08M0.9350.9350.9500.910491.73M213.18M531.60M230.46M+1.09%+2.21%+13.36%+22.25%-1.03%+68.48%+74.67%2.16%0.98%25.0025.694.28%Technology
7095PIE
6.110-0.070-1.13%158.80K965.80K6.1006.1806.1406.0402.35B875.46M384.04M143.28M-1.61%-4.23%+3.56%+15.94%-2.71%+91.34%+90.16%0.82%0.11%37.0331.821.62%Industrial Products & Services
3336IJM
2.860-0.040-1.38%9.39M27.02M2.9002.9002.9102.86010.03B9.46B3.51B3.31B-1.38%-0.69%-5.57%-5.57%-12.73%+56.29%+56.29%2.45%0.28%17.6516.731.72%Construction
0245MNHLDG
1.130-0.020-1.74%2.45M2.80M1.1501.1501.1601.130558.18M287.12M493.97M254.09M-3.42%+3.67%+17.71%+20.86%+17.10%+113.21%+113.21%--0.96%31.3934.242.61%Construction
0259SNS
0.540-0.010-1.82%6.61M3.61M0.5500.5500.5550.540874.95M201.92M1.62B373.93M-6.09%-5.67%+13.00%-12.15%-34.13%+134.26%+134.26%1.85%1.77%27.0027.002.73%Technology
0225SCGBHD
1.070-0.050-4.46%3.50M3.83M1.1201.1201.1201.070961.17M407.28M898.29M380.64M-5.31%-3.81%+11.06%+23.12%+12.49%+181.96%+158.47%0.75%0.92%17.2631.474.46%Industrial Products & Services

Comments

Read more