Data Center

Watchlist
  • 1793.946
  • +17.831+1.00%
15min DelayMarket Closed Dec 26 16:59 CST
1796.644High1780.018Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0259SNS
0.6700.100+17.54%74.54M47.41M0.5700.5700.6750.5601.09B250.54M1.62B373.93M+21.82%+16.03%+25.79%+11.70%-25.45%+196.98%+190.66%1.49%19.93%33.5033.5020.18%Technology
5161JCY
0.5600.035+6.67%80.35M44.60M0.5250.5250.5800.5251.19B329.51M2.13B588.41M+9.80%+13.13%+38.27%+27.27%-29.11%+166.67%+154.55%--13.66%40.0040.0010.48%Technology
0225SCGBHD
1.1600.070+6.42%15.01M17.15M1.1001.0901.1801.0801.04B441.54M898.29M380.64M+7.41%+4.50%+19.78%+38.21%+16.52%+180.21%+180.21%0.69%3.94%18.7134.129.17%Industrial Products & Services
0245MNHLDG
1.1900.050+4.39%9.70M11.41M1.1501.1401.2001.140590.75M302.29M496.43M254.03M+3.62%+4.52%+17.98%+29.52%+23.48%+129.15%+124.83%--3.82%33.0636.065.26%Construction
0296HEGROUP
0.5400.020+3.85%557.50K301.19K0.5250.5200.5500.525237.60M81.14M440.00M150.25M+0.93%-3.57%+0.93%-6.09%-25.62%+26.27%+26.27%--0.37%23.4838.574.81%Industrial Products & Services
0270NATGATE
2.5300.090+3.69%13.99M35.23M2.4402.4402.5502.4405.76B2.51B2.28B990.53M+1.61%+0.80%+7.77%+43.90%+23.26%+68.38%+68.38%0.40%1.41%50.6084.334.51%Industrial Products & Services
0172OCK
0.4800.015+3.23%870.40K417.69K0.4700.4650.4850.470512.94M309.05M1.07B643.85M+2.13%-1.03%+6.67%+3.23%-21.13%+13.52%+13.52%3.13%0.14%16.0013.713.23%Telecommunications & Media
0277CLOUDPT
0.9250.025+2.78%1.39M1.28M0.9000.9000.9300.900491.73M213.18M531.60M230.46M-2.63%+2.78%+12.00%+19.90%-7.40%+71.52%+74.67%2.16%0.60%25.0025.693.33%Technology
0291CHB
0.9750.025+2.63%146.10K141.37K0.9600.9500.9750.960362.45M91.16M371.74M93.49M+1.56%+2.63%+0.52%+1.78%-1.28%+74.73%+56.70%--0.16%21.6712.191.58%Industrial Products & Services
6742YTLPOWR
4.2900.100+2.39%18.19M77.77M4.2304.1904.3204.22035.23B10.60B8.21B2.47B+17.21%+18.84%+25.44%+17.09%-16.94%+72.73%+72.05%1.52%0.74%11.6610.362.39%Utilities
0117SMRT
1.3200.030+2.33%1.40M1.85M1.2901.2901.3301.290597.91M306.19M452.96M231.96M+4.76%+7.32%+16.81%+29.41%+30.69%+30.69%+23.36%--0.61%23.5723.163.10%Technology
7235SUPERLN
0.9650.010+1.05%166.20K158.53K0.9650.9550.9650.950153.04M72.38M158.59M75.01M-2.03%-1.53%+7.62%-2.51%-9.00%+28.06%+16.96%2.90%0.22%11.6312.701.57%Industrial Products & Services
0185HSSEB
1.0300.010+0.98%142.50K145.33K1.0201.0201.0301.010523.73M243.25M508.48M236.17M0.00%-3.74%-6.36%-3.74%-5.50%+6.97%+7.52%1.17%0.06%25.7525.121.96%Industrial Products & Services
5263SUNCON
4.6500.040+0.87%1.14M5.25M4.5804.6104.6504.5506.00B2.00B1.29B430.63M+4.26%+5.44%+5.80%+4.15%+8.46%+138.62%+146.00%1.40%0.26%35.7741.152.17%Construction
5347TENAGA
14.1800.100+0.71%2.13M30.12M14.08014.08014.20014.08082.43B49.89B5.81B3.52B+0.71%+3.05%+1.43%-1.53%+1.42%+47.83%+47.24%3.74%0.06%19.0829.670.85%Utilities
3336IJM
2.9000.020+0.69%2.83M8.25M2.9002.8802.9402.90010.17B9.59B3.51B3.31B+0.35%+2.11%+3.56%-2.33%-12.04%+58.48%+58.48%2.41%0.09%17.9016.961.39%Construction
5272RANHILL
1.4900.010+0.68%1.60M2.39M1.4901.4801.5001.4801.93B641.04M1.30B430.23M+7.97%+3.47%+7.97%+14.62%-8.59%+69.32%+65.56%--0.37%36.3436.341.35%Utilities
5031TIMECOM
4.6400.010+0.22%483.50K2.24M4.6304.6304.6804.6208.58B5.64B1.85B1.21B+0.87%-1.90%-0.85%-2.11%-5.23%-7.36%-8.04%1.79%0.04%24.683.331.30%Telecommunications & Media
7095PIE
5.9800.0000.00%502.70K3.01M5.9805.9806.0405.9602.30B856.84M384.04M143.28M-3.55%-4.32%+4.00%+11.99%-5.83%+90.21%+86.11%0.84%0.35%36.2431.151.34%Industrial Products & Services
7029MASTER
3.5500.0000.00%3.00K10.65K3.5503.5503.5503.550193.90M49.77M54.62M14.02M-0.28%-0.84%0.00%0.00%-12.30%+22.78%+21.57%3.94%0.02%8.147.870.00%Industrial Products & Services
5398GAMUDA
4.6200.0000.00%12.73M58.85M4.6304.6204.6704.60026.28B23.64B5.69B5.12B-3.45%-3.45%+2.44%+16.67%+29.16%+106.05%+106.49%1.73%0.25%28.5228.521.52%Construction
4863TM
6.7200.0000.00%1.12M7.55M6.7106.7206.7506.68025.79B20.60B3.84B3.07B+1.66%+3.07%+4.02%-0.15%+0.58%+27.83%+26.68%4.17%0.04%15.0013.801.04%Telecommunications & Media
0265INFOM
1.3800.0000.00%139.00K190.44K1.3701.3801.3801.370829.73M213.80M601.25M154.93M+1.47%+1.47%+9.65%-7.16%-12.96%-20.88%-16.61%--0.09%27.0627.600.73%Technology
5309ITMAX
3.520-0.020-0.56%350.50K1.24M3.5403.5403.5403.5203.63B1.45B1.03B413.04M-1.68%-0.85%-3.19%+0.68%+36.44%+96.27%+98.46%0.34%0.09%48.8958.670.57%Technology
5162VSTECS
3.940-0.030-0.76%132.80K524.61K3.9803.9703.9803.9201.40B300.03M356.56M76.15M+3.14%+6.14%+5.30%+30.16%-10.99%+210.38%+205.67%1.68%0.17%19.1320.851.51%Technology
0293KJTS
0.840-0.010-1.18%442.80K375.28K0.8600.8500.8600.840577.92M170.96M688.00M203.52M+1.20%+4.73%+12.41%+29.70%+31.73%+92.26%+92.26%--0.22%60.0084.002.35%Industrial Products & Services