AMZNAmazon
207.8706.420+3.19%35.87M7.40B202.000201.450208.000201.7902.19T1.95T10.52B9.38B+1.59%-0.50%+8.93%+17.94%+12.36%+42.07%+36.81%--0.38%44.4271.683.08%Internet Retail
MSFTMicrosoft
427.8209.030+2.16%17.49M7.44B419.880418.790429.041418.9303.18T3.18T7.43B7.42B+2.61%+1.33%-0.76%+4.70%+1.16%+13.77%+14.62%0.70%0.24%35.3336.262.41%Software - Infrastructure
METAMeta Platforms
573.2708.160+1.44%8.96M5.14B565.300565.110577.500565.2101.45T1.25T2.52B2.18B+2.17%-1.97%-3.37%+12.13%+16.33%+73.09%+62.45%0.26%0.41%27.0538.552.18%Internet Content & Information
ORCLOracle
190.3802.390+1.27%5.45M1.04B188.890187.990192.400188.320527.55B307.85B2.77B1.62B+0.78%+0.42%+9.77%+36.78%+54.94%+65.83%+82.79%0.84%0.34%49.0751.322.17%Software - Infrastructure
ADBEAdobe
525.2806.550+1.26%1.91M995.68M519.950518.730525.760516.360231.23B230.62B440.20M439.04M+5.14%-0.22%+8.22%-8.01%+14.66%-14.92%-11.95%--0.43%44.4844.441.81%Software - Infrastructure
CRMSalesforce
343.1604.050+1.19%3.80M1.30B341.060339.110343.800339.140328.06B318.85B956.00M929.16M+6.10%+0.59%+14.81%+38.56%+41.80%+49.64%+30.99%0.23%0.41%59.7881.701.37%Software - Application
AAPLApple
235.0802.210+0.95%35.13M8.25B233.580232.870235.570233.4753.55T3.55T15.12B15.09B+2.98%+4.84%+0.71%+5.64%+21.15%+24.75%+22.70%0.42%0.23%38.6638.660.90%Consumer Electronics
GOOGLAlphabet-A
169.0601.410+0.84%15.15M2.56B167.650167.650169.820167.6502.07T1.85T12.24B10.94B-5.09%-6.92%-0.37%+7.58%-4.10%+25.55%+21.33%0.24%0.14%22.4229.151.29%Internet Content & Information
GOOGAlphabet-C
170.6001.170+0.69%11.36M1.94B169.430169.430171.495169.4302.09T1.87T12.24B10.94B-5.00%-6.94%-0.32%+7.70%-4.11%+25.38%+21.35%0.23%0.10%22.6329.411.22%Internet Content & Information
NVDANVIDIA
136.9200.900+0.66%166.65M22.84B137.630136.020139.300135.6703.35T3.22T24.49B23.50B-6.86%-7.67%-3.07%+26.79%+13.18%+184.53%+176.57%0.02%0.71%54.05114.772.67%Semiconductors
TSLATesla
338.230-0.360-0.11%57.32M19.58B341.000338.590346.960335.6601.09T939.48B3.21B2.78B-2.25%+2.97%+30.33%+60.60%+90.08%+38.54%+36.12%--2.06%92.6778.663.34%Auto Manufacturers
PBRPetroleo Brasileiro SA Petrobras
14.675-0.115-0.78%10.59M155.60M14.76014.79014.77014.60094.57B58.34B6.44B3.98B+3.27%+6.96%+7.75%-1.51%+2.21%+8.96%+3.85%16.46%0.27%6.484.441.15%Oil & Gas Integrated
TMHCTaylor Morrison Home
74.110-0.690-0.92%547.16K40.43M74.77074.80074.46073.0207.67B7.47B103.48M100.82M+6.59%+5.57%+6.19%+13.27%+30.57%+63.38%+38.91%--0.54%9.8210.621.93%Residential Construction
ECEcopetrol
7.980-0.120-1.48%1.71M13.59M8.0658.1008.0907.92016.41B1.86B2.06B233.42M-0.87%+6.97%+0.13%-15.64%-29.46%-22.67%-23.97%28.65%0.73%4.163.412.10%Oil & Gas Integrated
VALEVale SA
9.895-0.175-1.74%17.35M171.95M10.02010.07010.0209.84042.26B39.72B4.27B4.01B-1.25%-0.75%-9.14%-1.05%-11.68%-28.27%-32.43%14.04%0.43%4.405.411.79%Other Industrial Metals & Mining
TOLToll Brothers
164.190-3.610-2.15%1.20M195.95M165.710167.800166.430162.76016.58B16.47B100.97M100.31M+8.20%+8.14%+11.39%+17.56%+38.72%+92.20%+60.93%0.54%1.19%11.3413.282.19%Residential Construction
MTHMeritage Homes
191.535-4.325-2.21%223.98K42.97M192.010195.860194.370189.4406.93B6.82B36.18M35.59M+7.45%+5.91%+6.09%+0.82%+10.45%+38.02%+11.37%1.32%0.63%8.679.612.52%Residential Construction
DHID.R. Horton
168.700-4.240-2.45%1.52M256.11M170.960172.940171.400167.33054.18B53.32B321.17M316.06M+3.94%+4.25%+1.07%-8.34%+17.88%+33.66%+11.92%0.71%0.48%11.7611.762.35%Residential Construction
KBHKB Home
82.690-2.340-2.75%614.42K50.72M83.60085.03084.23081.7906.06B5.84B73.33M70.60M+6.26%+4.78%+5.74%+2.48%+19.11%+60.17%+34.29%1.09%0.87%10.6111.762.87%Residential Construction
LENLennar Corp
173.350-5.310-2.97%1.69M292.64M177.160178.660177.410172.34047.02B41.90B271.24M241.73M+2.73%+4.31%+1.91%-2.55%+11.73%+38.43%+17.81%1.08%0.70%11.5212.632.84%Residential Construction
MARAMARA Holdings
24.970-1.450-5.49%86.72M2.26B25.10026.42027.90524.6508.04B7.20B321.83M288.15M+25.73%-1.03%+31.84%+63.63%+20.05%+101.37%+6.30%--30.09%29.7323.5612.32%Capital Markets
COINCoinbase
293.270-18.950-6.07%11.76M3.53B298.310312.220309.200289.12573.42B58.60B250.35M199.81M-9.64%-8.10%+33.51%+73.40%+14.08%+129.44%+68.62%--5.89%49.79792.626.43%Financial Data & Stock Exchanges
MSTRMicroStrategy
353.760-49.690-12.32%45.08M16.65B382.040403.450403.000338.67081.53B74.40B230.48M210.30M-17.83%-0.79%+36.99%+189.21%+113.54%+597.61%+460.08%--21.44%Loss133.9015.95%Software - Application
