AMZNAmazon
207.8606.410+3.18%41.67M8.60B201.900201.450208.000201.7902.19T1.95T10.52B9.38B+1.59%-0.50%+8.92%+17.93%+12.36%+42.06%+36.80%--0.44%44.4171.683.08%Internet Retail
MSFTMicrosoft
427.9909.200+2.20%23.46M9.99B419.585418.790429.041418.8503.18T3.18T7.43B7.42B+2.65%+1.38%-0.72%+4.74%+1.20%+13.82%+14.67%0.70%0.32%35.3436.272.43%Software - Infrastructure
METAMeta Platforms
573.5408.430+1.49%10.36M5.93B566.000565.110577.500565.2001.45T1.25T2.52B2.18B+2.22%-1.93%-3.33%+12.18%+16.39%+73.17%+62.53%0.26%0.48%27.0738.572.18%Internet Content & Information
ADBEAdobe
525.3006.570+1.27%2.42M1.26B519.950518.730525.760516.360231.24B230.63B440.20M439.04M+5.14%-0.21%+8.22%-8.01%+14.66%-14.92%-11.95%--0.55%44.4844.441.81%Software - Infrastructure
ORCLOracle
190.3702.380+1.27%6.43M1.23B188.320187.990192.400188.320527.53B307.83B2.77B1.62B+0.78%+0.42%+9.77%+36.77%+54.93%+65.82%+82.78%0.84%0.40%49.0651.312.17%Software - Infrastructure
CRMSalesforce
343.1804.070+1.20%4.49M1.54B341.980339.110343.810339.140328.08B318.87B956.00M929.16M+6.11%+0.60%+14.82%+38.56%+41.81%+49.65%+31.00%0.23%0.48%59.7981.711.38%Software - Application
AAPLApple
235.0602.190+0.94%45.99M10.80B233.330232.870235.570233.3303.55T3.55T15.12B15.09B+2.97%+4.83%+0.71%+5.63%+21.14%+24.74%+22.69%0.42%0.31%38.6638.660.96%Consumer Electronics
GOOGLAlphabet-A
169.1201.470+0.88%20.49M3.46B167.630167.650169.820167.5802.07T1.85T12.24B10.94B-5.05%-6.88%-0.33%+7.62%-4.07%+25.59%+21.37%0.24%0.19%22.4329.161.34%Internet Content & Information
GOOGAlphabet-C
170.6201.190+0.70%14.94M2.55B169.490169.430171.495169.4302.09T1.87T12.24B10.94B-4.99%-6.93%-0.30%+7.71%-4.10%+25.40%+21.37%0.23%0.14%22.6329.421.22%Internet Content & Information
NVDANVIDIA
136.9200.900+0.66%190.29M26.07B137.700136.020139.300135.6703.35T3.22T24.49B23.50B-6.86%-7.67%-3.07%+26.79%+13.18%+184.53%+176.57%0.02%0.81%54.05114.772.67%Semiconductors
TSLATesla
338.230-0.360-0.11%62.30M21.26B341.000338.590346.960335.6601.09T939.48B3.21B2.78B-2.25%+2.97%+30.33%+60.60%+90.08%+38.54%+36.12%--2.24%92.6778.663.34%Auto Manufacturers
PBRPetroleo Brasileiro SA Petrobras
14.670-0.120-0.81%12.43M182.63M14.76014.79014.77014.60094.54B58.32B6.44B3.98B+3.24%+6.92%+7.71%-1.54%+2.18%+8.93%+3.81%16.46%0.31%6.504.451.15%Oil & Gas Integrated
TMHCTaylor Morrison Home
74.130-0.670-0.90%720.17K53.27M73.99074.80074.54073.0207.67B7.47B103.48M100.82M+6.62%+5.60%+6.22%+13.30%+30.60%+63.43%+38.95%--0.71%9.8210.622.03%Residential Construction
ECEcopetrol
7.980-0.120-1.48%1.84M14.70M8.0808.1008.0907.92016.41B1.86B2.06B233.42M-0.87%+6.97%+0.13%-15.64%-29.46%-22.67%-23.97%28.65%0.79%4.183.432.10%Oil & Gas Integrated
VALEVale SA
9.900-0.170-1.69%23.54M233.31M10.02010.07010.0209.84042.28B39.74B4.27B4.01B-1.20%-0.70%-9.09%-1.00%-11.64%-28.23%-32.39%14.03%0.59%4.405.411.79%Other Industrial Metals & Mining
MTHMeritage Homes
191.620-4.240-2.16%343.09K65.73M193.220195.860194.370189.4406.93B6.82B36.18M35.59M+7.50%+5.96%+6.14%+0.87%+10.50%+38.08%+11.42%1.32%0.96%8.679.612.52%Residential Construction
TOLToll Brothers
164.160-3.640-2.17%1.39M227.80M166.320167.800166.430162.76016.58B16.47B100.97M100.31M+8.19%+8.12%+11.37%+17.54%+38.69%+92.16%+60.90%0.54%1.38%11.3413.282.19%Residential Construction
DHID.R. Horton
168.710-4.230-2.45%1.83M307.79M171.000172.940171.400167.28054.18B53.32B321.17M316.06M+3.95%+4.25%+1.07%-8.33%+17.88%+33.67%+11.93%0.71%0.58%11.7611.762.38%Residential Construction
KBHKB Home
82.680-2.350-2.76%783.97K64.74M83.69085.03084.23081.7906.06B5.84B73.33M70.60M+6.25%+4.76%+5.73%+2.47%+19.10%+60.15%+34.28%1.09%1.11%10.6111.762.87%Residential Construction
LENLennar Corp
173.400-5.260-2.94%2.00M346.97M177.320178.660177.410172.33047.03B41.92B271.24M241.73M+2.76%+4.34%+1.94%-2.52%+11.77%+38.47%+17.84%1.08%0.83%11.5212.632.84%Residential Construction
MARAMARA Holdings
24.970-1.450-5.49%91.19M2.37B25.10026.42027.91024.6508.04B7.20B321.83M288.15M+25.73%-1.03%+31.84%+63.63%+20.05%+101.37%+6.30%--31.65%29.7323.5612.34%Capital Markets
COINCoinbase
293.290-18.930-6.06%13.22M3.95B298.260312.220309.200289.12573.43B58.60B250.35M199.81M-9.64%-8.10%+33.52%+73.41%+14.09%+129.46%+68.64%--6.61%49.79792.686.43%Financial Data & Stock Exchanges
MSTRMicroStrategy
353.690-49.760-12.33%47.89M17.68B382.780403.450403.000338.67081.52B74.38B230.48M210.30M-17.85%-0.81%+36.96%+189.15%+113.50%+597.48%+459.97%--22.77%Loss133.8715.95%Software - Application
