MSTRMicroStrategy
411.40034.080+9.03%27.59M11.10B385.660377.320412.680385.50098.59B90.29B239.65M219.47M+1.33%+16.32%+15.37%+213.40%+177.27%+602.05%+551.34%--12.57%Loss155.727.20%Software - Application
TSLATesla
424.77023.780+5.93%104.29M43.28B409.700400.990424.880402.3801.36T1.18T3.21B2.78B+18.67%+25.59%+29.31%+86.41%+132.10%+77.51%+70.95%--3.76%116.3898.785.61%Auto Manufacturers
GOOGLAlphabet-A
195.40010.230+5.52%67.89M13.07B185.310185.170195.610184.8502.39T2.14T12.24B10.94B+12.19%+15.67%+7.71%+22.79%+9.05%+47.93%+40.39%0.20%0.62%25.9233.695.81%Internet Content & Information
GOOGAlphabet-C
196.71010.180+5.46%41.66M8.09B186.700186.530196.890186.2602.41T2.15T12.24B10.94B+11.84%+15.42%+7.43%+22.87%+9.39%+47.36%+40.08%0.20%0.38%26.0933.925.70%Internet Content & Information
COINCoinbase
313.81011.390+3.77%10.25M3.24B311.850302.420320.900308.82078.56B62.70B250.35M199.81M-5.18%+7.00%-1.67%+93.17%+38.94%+108.57%+80.43%--5.13%53.28848.143.99%Financial Data & Stock Exchanges
NVDANVIDIA
139.3104.240+3.14%184.91M25.56B137.360135.070140.170135.2103.41T3.27T24.49B23.50B-4.01%+1.75%-6.05%+20.53%+10.08%+189.78%+181.39%0.02%0.79%55.00116.773.67%Semiconductors
AMZNAmazon
230.2605.220+2.32%35.39M8.14B226.410225.040231.200226.2602.42T2.16T10.52B9.38B+5.55%+10.78%+10.22%+23.21%+21.78%+54.70%+51.55%--0.38%49.2079.402.20%Internet Retail
METAMeta Platforms
632.68013.360+2.16%10.84M6.86B623.370619.320638.400621.5351.60T1.38T2.52B2.18B+3.08%+10.31%+8.18%+17.97%+27.99%+89.58%+79.28%0.24%0.50%29.8642.552.72%Internet Content & Information
MARAMARA Holdings
23.2700.465+2.04%57.62M1.37B23.50022.80524.61022.9207.49B7.33B321.83M315.04M-10.36%-6.81%-7.77%+46.63%+21.13%+38.84%-0.94%--18.29%27.7021.957.41%Capital Markets
PBRPetroleo Brasileiro SA Petrobras
14.6000.270+1.88%20.01M290.76M14.57014.33014.73014.23594.09B58.04B6.44B3.98B+4.06%-0.48%+6.41%-0.95%+6.43%+11.86%+3.32%16.54%0.50%6.634.543.45%Oil & Gas Integrated
CRMSalesforce
354.8506.030+1.73%7.55M2.69B353.490348.820360.200351.880339.59B329.71B957.00M929.16M-3.54%+3.40%+4.02%+39.27%+45.26%+38.52%+35.45%0.34%0.81%58.4684.492.39%Software - Application
MSFTMicrosoft
448.9905.660+1.28%19.20M8.61B444.050443.330450.350444.0503.34T3.33T7.43B7.42B+2.65%+4.91%+6.35%+3.39%+0.21%+20.83%+20.29%0.67%0.26%37.0838.051.42%Software - Infrastructure
ADBEAdobe
549.9302.880+0.53%6.69M3.60B547.050547.050552.300541.740242.08B241.44B440.20M439.04M+2.51%+4.69%+4.47%+6.78%+3.09%-11.91%-7.82%--1.52%46.5646.531.93%Software - Infrastructure
ORCLOracle
178.5800.840+0.47%13.19M2.36B178.000177.740181.380174.830499.48B288.77B2.80B1.62B-5.11%-6.19%-5.80%+6.87%+26.85%+75.52%+71.46%0.90%0.82%43.6648.133.69%Software - Infrastructure
ECEcopetrol
8.3600.0000.00%1.68M13.99M8.3608.3608.4008.24517.19B1.95B2.06B233.42M+5.82%+4.76%+12.06%-10.01%-25.92%-18.73%-20.34%25.37%0.72%4.323.541.85%Oil & Gas Integrated
VALEVale SA
9.830-0.050-0.51%35.41M347.46M9.8409.8809.9689.68041.98B39.46B4.27B4.01B+3.36%-0.71%-1.40%-7.09%-9.38%-28.26%-32.87%14.13%0.88%4.375.372.91%Other Industrial Metals & Mining
AAPLApple
246.490-1.280-0.52%45.21M11.21B247.960247.770250.800246.2603.73T3.72T15.12B15.09B+1.43%+4.86%+9.93%+13.83%+19.07%+25.13%+28.66%0.40%0.30%40.5440.541.83%Consumer Electronics
TMHCTaylor Morrison Home
67.470-0.780-1.14%674.64K45.80M69.56068.25069.85367.3806.98B6.80B103.48M100.85M-4.19%-8.98%-3.89%-3.25%+21.99%+37.47%+26.47%--0.67%8.949.673.62%Residential Construction
MTHMeritage Homes
180.000-2.560-1.40%251.82K45.47M185.240182.560185.240179.6806.51B6.41B36.18M35.59M-2.33%-6.06%-0.47%-11.92%+12.76%+12.55%+4.67%1.40%0.71%8.149.033.05%Residential Construction
DHID.R. Horton
153.680-3.320-2.11%3.57M550.29M156.690157.000157.330153.43049.36B48.57B321.17M316.06M-4.75%-8.91%-5.04%-21.14%+8.37%+7.48%+1.95%0.78%1.13%10.7210.722.48%Residential Construction
LENLennar Corp
158.160-3.510-2.17%2.69M427.01M162.610161.670162.940157.89042.90B38.23B271.24M241.73M-5.51%-8.79%-4.83%-16.25%+5.02%+10.36%+7.49%1.19%1.11%10.5111.523.12%Residential Construction
TOLToll Brothers
142.430-3.170-2.18%2.35M336.38M147.415145.600147.810141.93014.21B14.11B99.79M99.07M-8.66%-13.24%-6.19%-5.32%+22.05%+48.77%+39.61%0.63%2.37%9.499.494.04%Residential Construction
KBHKB Home
74.310-2.890-3.74%1.41M105.32M77.32077.20077.33074.2005.45B5.26B73.33M70.80M-6.75%-10.12%-5.84%-14.09%+6.06%+30.27%+20.68%1.21%1.99%9.5410.574.05%Residential Construction
