ECEcopetrol
7.5500.0000.00%2.11M15.90M7.5407.5507.6507.48015.52B1.76B2.06B233.42M-0.92%-9.15%-6.09%-16.20%-32.17%-28.06%-28.06%28.09%0.90%3.963.242.25%Oil & Gas Integrated
PBRPetroleo Brasileiro SA Petrobras
12.610-0.017-0.13%13.74M173.43M12.59012.62712.69012.55081.26B50.13B6.44B3.98B+0.95%-4.98%-5.64%-9.36%-8.34%-4.33%-4.33%19.15%0.35%5.954.081.11%Oil & Gas Integrated
VALEVale SA
8.920-0.040-0.45%25.18M223.86M8.8208.9608.9308.81038.10B35.81B4.27B4.01B+1.59%-5.81%-8.82%-23.60%-19.26%-38.54%-38.54%15.57%0.63%3.964.871.34%Other Industrial Metals & Mining
METAMeta Platforms
599.810-3.540-0.59%8.08M4.82B599.410603.350601.850589.8001.51T1.31T2.52B2.18B+0.71%-4.83%+5.46%+4.80%+13.37%+70.11%+70.11%0.25%0.37%28.3140.342.00%Internet Content & Information
ADBEAdobe
446.480-3.680-0.82%2.95M1.31B446.880450.160449.910441.105196.54B196.02B440.20M439.04M+2.08%-5.93%-13.08%-11.73%-21.12%-25.16%-25.16%--0.67%37.8137.771.96%Software - Infrastructure
DHID.R. Horton
140.280-1.190-0.84%1.62M228.20M140.580141.470142.090139.69045.01B44.29B320.83M315.74M+2.22%-7.23%-17.20%-26.21%+3.57%-6.94%-6.94%0.86%0.52%9.789.781.70%Residential Construction
KBHKB Home
65.690-0.580-0.88%573.81K37.75M65.85066.27066.70065.2004.82B4.65B73.33M70.80M-0.18%-10.66%-20.72%-21.45%+1.24%+6.68%+6.68%1.37%0.81%8.439.342.26%Residential Construction
CRMSalesforce
338.450-3.270-0.96%3.22M1.09B340.350341.720342.270335.270323.90B314.47B957.00M929.16M+0.66%-5.36%+2.68%+21.27%+34.50%+29.39%+29.39%0.35%0.35%55.7680.582.05%Software - Application
TMHCTaylor Morrison Home
60.640-0.610-1.00%583.22K35.42M61.13061.25061.53060.2256.27B6.12B103.48M100.86M+2.36%-9.72%-18.07%-12.41%+12.50%+13.66%+13.66%--0.58%8.038.692.13%Residential Construction
LENLennar Corp
137.190-1.450-1.05%2.03M279.95M138.000138.640139.640136.61037.21B33.16B271.24M241.73M-0.87%-11.76%-21.20%-26.48%-3.46%-6.76%-6.76%1.46%0.84%9.599.592.19%Residential Construction
MTHMeritage Homes
154.100-2.000-1.28%297.31K45.83M155.100156.100157.310152.6105.58B5.48B36.18M35.59M+1.44%-12.77%-18.23%-23.49%+0.50%-9.99%-9.99%1.64%0.84%6.977.733.01%Residential Construction
AAPLApple
255.590-3.430-1.32%42.36M10.81B257.830259.020258.700253.0603.86T3.86T15.12B15.09B+2.32%+3.08%+8.79%+12.83%+12.02%+33.41%+33.41%0.38%0.28%42.0442.042.18%Consumer Electronics
TOLToll Brothers
126.450-1.780-1.39%806.44K102.07M127.240128.230128.310125.61912.65B12.55B100.04M99.26M+2.14%-8.67%-23.25%-17.24%+14.62%+23.94%+23.94%0.71%0.81%8.428.422.10%Residential Construction
GOOGLAlphabet-A
192.760-2.840-1.45%18.89M3.63B194.950195.600195.320190.6502.36T2.11T12.24B10.94B+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%0.21%0.17%25.5633.232.39%Internet Content & Information
AMZNAmazon
223.750-3.300-1.45%27.37M6.10B225.600227.050226.030220.9002.35T2.10T10.52B9.38B+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%--0.29%47.8177.162.26%Internet Retail
GOOGAlphabet-C
194.040-3.060-1.55%14.69M2.85B196.470197.100196.800191.9722.38T2.12T12.24B10.94B+2.29%+0.21%+13.72%+16.11%+2.14%+38.18%+38.18%0.21%0.13%25.7333.462.45%Internet Content & Information
ORCLOracle
168.960-2.720-1.58%4.34M732.13M170.380171.680171.150167.200472.57B273.21B2.80B1.62B+0.10%-3.63%-7.52%+0.97%+20.71%+62.22%+62.22%0.95%0.27%41.3145.542.30%Software - Infrastructure
MSFTMicrosoft
430.530-7.580-1.73%18.12M7.79B434.600438.110435.220426.3503.20T3.20T7.43B7.42B-1.49%-4.23%+1.78%+3.42%-5.96%+15.35%+15.35%0.70%0.24%35.5536.492.03%Software - Infrastructure
NVDANVIDIA
137.010-2.920-2.09%170.58M23.27B138.550139.930139.020134.7103.36T3.22T24.49B23.50B+4.84%-0.24%+1.24%+15.29%+4.30%+176.75%+176.75%0.02%0.73%54.09114.843.08%Semiconductors
COINCoinbase
265.710-8.700-3.17%5.55M1.48B274.200274.410274.250263.21066.52B53.09B250.35M199.81M-3.00%-15.10%-14.56%+61.56%+20.79%+52.78%+52.78%--2.78%45.11718.144.02%Financial Data & Stock Exchanges
MSTRMicroStrategy
330.000-11.050-3.24%13.78M4.56B342.300341.050342.705323.20080.37B73.71B243.53M223.36M+1.08%-15.86%-15.13%+100.44%+153.50%+422.47%+422.47%--6.17%Loss124.915.72%Software - Application
MARAMARA Holdings
18.440-0.860-4.46%26.37M492.56M19.40019.30019.41018.3456.26B5.81B339.28M315.04M-9.47%-18.33%-31.50%+21.24%-3.10%-21.50%-21.50%--8.37%21.9517.405.52%Capital Markets
TSLATesla
431.660-22.470-4.95%82.67M35.96B449.520454.130450.000426.5001.39T1.20T3.21B2.78B-1.03%+3.24%+29.67%+73.34%+64.55%+73.72%+73.72%--2.98%118.26100.395.18%Auto Manufacturers
