MTHMeritage Homes
181.2003.660+2.06%694.04K125.69M178.510177.540183.300176.9006.56B6.45B36.18M35.59M-2.28%-10.26%-10.49%+4.40%+1.34%+44.61%+5.36%1.39%1.95%8.209.093.61%Residential Construction
KBHKB Home
78.5000.130+0.17%1.05M82.22M78.05078.37079.29077.9805.76B5.54B73.33M70.57M-0.20%-6.25%-6.10%+1.86%+12.28%+62.95%+26.97%1.15%1.48%10.0811.171.67%Residential Construction
PBRPetroleo Brasileiro SA Petrobras
13.450-0.020-0.15%12.88M173.21M13.47013.47013.54913.36086.68B53.47B6.44B3.98B-2.04%-5.94%-11.22%-0.18%-16.79%+0.41%-4.82%18.65%0.32%6.414.071.40%Oil & Gas Integrated
DHID.R. Horton
169.000-0.290-0.17%3.09M521.37M167.940169.290170.410167.32054.76B54.24B324.03M320.94M-7.50%-11.50%-11.15%0.00%+12.88%+49.43%+11.85%0.71%0.96%11.7911.791.83%Residential Construction
LENLennar Corp
170.300-1.200-0.70%1.65M281.40M170.240171.500171.600169.14546.19B41.07B271.24M241.15M-3.17%-8.19%-8.63%+2.41%+5.18%+48.88%+15.74%1.10%0.69%11.3212.401.43%Residential Construction
VALEVale SA
10.700-0.110-1.02%16.82M180.40M10.83010.81010.83010.68045.70B42.95B4.27B4.01B+2.00%-0.37%-6.79%+5.73%-10.79%-17.56%-26.93%12.98%0.42%4.765.851.39%Other Industrial Metals & Mining
MSTRMicroStrategy
244.500-2.810-1.14%21.95M5.39B251.120247.310252.880237.00049.55B44.61B202.64M182.47M+3.65%+26.41%+49.62%+96.09%+107.12%+438.99%+287.10%--12.03%Loss92.546.42%Software - Application
TOLToll Brothers
146.440-1.700-1.15%956.57K140.42M147.020148.140148.950145.80014.79B14.69B100.97M100.31M-2.83%-6.53%-4.60%+18.20%+15.71%+89.32%+43.54%0.60%0.95%10.1111.852.13%Residential Construction
TMHCTaylor Morrison Home
68.500-0.920-1.33%769.71K52.80M68.70069.42069.38068.1507.09B6.90B103.48M100.72M+0.20%-2.07%-0.85%+16.52%+15.01%+64.11%+28.40%--0.76%9.079.811.77%Residential Construction
ECEcopetrol
7.700-0.110-1.41%3.14M24.13M7.8507.8107.8507.62015.83B1.82B2.06B236.59M-4.11%-5.52%-14.35%-23.84%-29.66%-23.89%-26.63%42.60%1.33%3.743.322.95%Oil & Gas Integrated
CRMSalesforce
291.370-5.030-1.70%4.30M1.25B292.600296.400296.090289.550278.55B270.73B956.00M929.16M+1.61%+0.09%+3.72%+21.57%+5.64%+40.63%+11.22%0.27%0.46%50.7669.372.21%Software - Application
ADBEAdobe
478.080-8.600-1.77%2.98M1.43B486.000486.680486.050477.380210.45B209.90B440.20M439.04M-0.99%-3.77%-5.11%-6.92%-0.87%-14.43%-19.87%--0.68%40.4840.451.78%Software - Infrastructure
AAPLApple
225.910-4.190-1.82%64.37M14.59B229.340230.100229.830225.3703.42T3.41T15.12B15.09B-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%0.43%0.43%37.1637.161.94%Consumer Electronics
GOOGLAlphabet-A
171.110-3.350-1.92%44.77M7.74B173.130174.460176.820171.0002.09T1.87T12.24B10.94B+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%0.23%0.41%22.6929.503.34%Internet Content & Information
GOOGAlphabet-C
172.690-3.450-1.96%32.80M5.73B174.720176.140178.420172.5602.11T1.89T12.24B10.94B+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%0.23%0.30%22.9029.773.33%Internet Content & Information
TSLATesla
249.850-7.700-2.99%66.58M16.82B257.990257.550259.750249.250802.03B694.00B3.21B2.78B-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%--2.40%68.4558.104.08%Auto Manufacturers
AMZNAmazon
186.400-6.330-3.28%75.15M14.19B190.510192.730190.600185.2301.96T1.74T10.51B9.36B+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%--0.80%39.8364.282.79%Internet Retail
ORCLOracle
167.840-6.720-3.85%9.48M1.60B170.520174.560170.880167.398465.10B271.40B2.77B1.62B-3.75%-4.46%+0.81%+33.61%+44.59%+58.97%+61.15%0.95%0.59%43.2645.242.00%Software - Infrastructure
METAMeta Platforms
567.580-24.220-4.09%26.84M15.36B585.000591.800589.900563.0101.43T1.24T2.52B2.18B-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%0.26%1.23%26.7938.174.54%Internet Content & Information
NVDANVIDIA
132.760-6.575-4.72%270.04M36.10B137.600139.335137.610132.1113.26T3.13T24.53B23.54B-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%0.02%1.15%62.24111.283.95%Semiconductors
MSFTMicrosoft
406.350-26.180-6.05%53.97M22.07B415.360432.530416.160406.3003.02T3.02T7.43B7.42B-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%0.74%0.73%33.5534.442.28%Software - Infrastructure
MARAMARA Holdings
16.770-1.510-8.26%39.71M679.50M18.15018.28018.24016.4504.94B4.83B294.47M288.15M-7.96%-6.89%+8.40%+5.87%-2.27%+70.08%-28.61%--13.78%18.6315.829.79%Capital Markets
COINCoinbase
179.250-32.490-15.34%18.89M3.56B203.730211.740206.000178.82044.88B35.82B250.35M199.81M-14.30%-12.22%+9.90%+0.19%-10.79%+111.88%+3.06%--9.46%30.43484.4612.84%Financial Data & Stock Exchanges
