KBHKB Home
59.1100.540+0.92%1.34M79.23M58.65058.57059.83058.5904.24B4.07B71.70M68.92M-3.92%-3.75%-4.86%-10.47%-30.17%-12.10%-9.72%1.69%1.95%7.237.002.12%Residential Construction
ECEcopetrol
10.4000.090+0.87%1.95M20.33M10.41010.31010.48010.37021.38B2.43B2.06B233.42M+1.86%+6.78%+2.77%+37.75%+15.17%+7.53%+31.31%12.40%0.84%5.875.871.07%Oil & Gas Integrated
PBRPetroleo Brasileiro SA Petrobras
14.3300.060+0.42%7.33M105.30M14.30514.27014.48014.29192.35B56.97B6.44B3.98B+2.14%+13.10%+0.07%+13.53%+4.23%+17.83%+11.43%19.71%0.18%14.3914.391.33%Oil & Gas Integrated
VALEVale SA
10.1300.040+0.40%22.10M223.14M10.08010.09010.15010.06043.24B40.66B4.27B4.01B-0.59%+9.28%+7.85%+17.48%-9.35%-8.33%+18.67%9.92%0.55%7.037.030.89%Other Industrial Metals & Mining
TMHCTaylor Morrison Home
60.8900.070+0.12%332.45K20.25M60.78060.82061.72060.4206.19B6.03B101.74M99.01M+1.13%+2.37%-2.26%-0.59%-13.43%+1.20%-0.52%--0.34%7.367.362.14%Residential Construction
LENLennar Corp
117.8700.130+0.11%1.74M206.10M117.730117.740119.545116.95031.16B28.06B264.35M238.02M-2.02%-0.89%-3.00%-11.20%-34.44%-24.92%-9.72%1.70%0.73%8.608.242.20%Residential Construction
MTHMeritage Homes
72.890-0.020-0.03%396.08K28.91M73.29072.91074.38072.1705.23B5.19B71.77M71.19M+2.42%+1.63%-1.93%-6.04%-28.27%-10.97%-4.64%2.06%0.56%6.806.803.03%Residential Construction
DHID.R. Horton
129.380-0.130-0.10%2.66M345.69M129.340129.510131.450128.29040.77B40.20B315.12M310.75M-0.77%+0.55%+0.65%-8.28%-32.51%-18.02%-7.19%1.00%0.86%9.169.022.44%Residential Construction
AAPLApple
221.530-2.220-0.99%32.68M7.28B223.550223.750225.020220.4703.33T3.33T15.02B15.02B+2.92%+2.10%-7.83%-14.38%-1.85%+31.15%-11.44%0.45%0.22%35.1636.442.03%Consumer Electronics
MSFTMicrosoft
389.970-5.190-1.31%15.21M5.96B395.000395.160395.310388.5702.90T2.89T7.43B7.42B+0.55%+1.75%-2.44%-10.81%-6.93%-6.81%-7.29%0.79%0.21%31.4233.051.71%Software - Infrastructure
ADBEAdobe
397.810-5.830-1.44%3.19M1.27B403.000403.640404.500397.010173.17B172.71B435.30M434.16M+2.56%-9.30%-9.90%-11.63%-20.88%-21.63%-10.54%--0.73%26.2832.191.86%Software - Application
TOLToll Brothers
109.220-1.700-1.53%982.43K107.85M110.980110.920111.700108.47010.86B10.78B99.44M98.69M+2.05%+2.45%-3.04%-14.67%-29.18%-12.61%-13.12%0.84%1.00%7.537.282.91%Residential Construction
AMZNAmazon
201.080-4.630-2.25%31.00M6.27B205.930205.710206.010199.9252.13T1.89T10.60B9.38B+2.83%+1.10%-6.19%-11.44%+8.62%+12.78%-8.35%--0.33%36.3636.362.96%Internet Retail
METAMeta Platforms
610.921-15.389-2.46%12.28M7.55B624.890626.310626.750606.6101.55T1.33T2.53B2.18B+4.60%-1.31%-9.24%+1.35%+6.16%+23.65%+4.43%0.33%0.56%25.6025.603.22%Internet Content & Information
CRMSalesforce
280.990-7.620-2.64%5.05M1.43B288.340288.610289.040279.580270.03B261.08B961.00M929.16M+0.57%-1.26%-8.57%-17.77%+3.85%-7.73%-15.95%0.57%0.54%44.1844.183.28%Software - Application
GOOGLAlphabet-A
165.060-5.500-3.22%25.61M4.27B169.000170.560169.610164.8402.01T1.81T12.19B10.94B+0.71%-1.23%-4.33%-15.52%-0.93%+10.08%-12.70%0.36%0.23%20.5320.532.80%Internet Content & Information
MARAMARA Holdings
13.790-0.460-3.23%29.63M409.53M14.20014.25014.26013.4704.77B4.65B345.82M337.46M+10.06%+5.19%+10.76%-28.55%-8.49%-32.34%-17.77%--8.78%8.028.025.54%Capital Markets
GOOGAlphabet-C
167.140-5.650-3.27%21.52M3.64B171.300172.790171.940166.8612.04T1.83T12.19B10.94B+0.52%-1.10%-4.22%-15.10%-0.53%+10.70%-12.13%0.36%0.20%20.7920.792.94%Internet Content & Information
MSTRStrategy
329.310-12.500-3.66%16.29M5.38B336.500341.810340.340319.73084.75B78.10B257.35M237.17M+8.24%+25.43%+25.08%-3.44%+102.42%+75.45%+13.70%--6.87%LossLoss6.03%Software - Application
ORCLOracle
147.800-6.130-3.98%13.14M1.96B152.890153.930153.030146.560414.47B239.00B2.80B1.62B-3.05%-2.05%-14.30%-13.70%-11.16%+18.13%-11.09%1.08%0.81%34.6939.844.20%Software - Infrastructure
COINCoinbase
193.950-10.280-5.03%6.87M1.35B203.000204.230206.000192.29149.24B39.84B253.88M205.39M+2.21%+1.16%-8.93%-29.32%+17.54%-27.31%-21.89%--3.35%20.4620.466.71%Financial Data & Stock Exchanges
TSLATesla
272.060-16.080-5.58%144.85M39.77B282.660288.140284.900266.510875.09B755.69B3.22B2.78B+15.35%+9.66%-6.44%-40.09%+5.44%+53.13%-32.63%--5.22%133.36133.366.38%Auto Manufacturers
NVDANVIDIA
113.490-7.200-5.97%285.67M32.79B118.730120.690118.840112.7102.77T2.67T24.40B23.50B-3.43%-1.94%-13.54%-18.89%-2.98%+22.66%-15.48%0.03%1.22%38.6038.605.08%Semiconductors
