TSLATesla
345.16012.270+3.69%37.17M12.65B336.080332.890345.450334.6501.11T958.73B3.21B2.78B+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%--1.34%94.5680.273.24%Auto Manufacturers
NVDANVIDIA
138.2502.910+2.15%141.86M19.60B136.780135.340139.350136.0503.39T3.25T24.49B23.50B-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%0.02%0.60%54.58115.882.44%Semiconductors
MARAMARA Holdings
27.4200.500+1.86%89.54M2.58B27.52026.92030.28027.1408.82B8.64B321.83M315.04M+13.40%+31.89%+63.51%+98.12%+40.90%+100.15%+16.73%--28.42%32.6425.8711.66%Capital Markets
ORCLOracle
184.8402.140+1.17%4.63M856.04M184.010182.700185.930184.000512.20B298.89B2.77B1.62B-3.94%-1.18%+10.13%+29.90%+49.22%+59.70%+77.47%0.87%0.29%47.6449.821.06%Software - Infrastructure
AMZNAmazon
207.8902.150+1.05%24.89M5.15B205.830205.740208.200204.5902.19T1.95T10.52B9.38B+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%--0.27%44.4271.691.76%Internet Retail
AAPLApple
237.3302.400+1.02%28.48M6.74B234.805234.930237.810233.9703.59T3.58T15.12B15.09B+3.86%+3.99%+5.17%+6.84%+23.17%+24.71%+23.88%0.41%0.19%39.0339.031.64%Consumer Electronics
MTHMeritage Homes
191.0701.770+0.94%153.17K29.32M192.290189.300194.920189.7106.91B6.80B36.18M35.59M+7.54%+5.43%+5.45%+1.32%+14.19%+31.93%+11.10%1.32%0.43%8.659.592.75%Residential Construction
METAMeta Platforms
574.3205.120+0.90%7.13M4.10B569.000569.200578.460566.9001.45T1.25T2.52B2.18B+1.99%-0.49%+1.19%+11.22%+14.49%+77.35%+62.75%0.26%0.33%27.1038.622.03%Internet Content & Information
ADBEAdobe
515.9302.250+0.44%1.45M748.15M517.650513.680517.650513.580227.11B226.51B440.20M439.04M+2.28%-2.63%+7.92%-9.16%+12.17%-15.76%-13.52%--0.33%43.6943.650.79%Software - Infrastructure
TOLToll Brothers
165.1700.420+0.25%359.24K59.44M166.840164.750168.170164.81016.68B16.57B100.97M100.31M+8.41%+7.46%+12.79%+20.06%+38.92%+89.58%+61.89%0.53%0.36%11.4113.362.04%Residential Construction
LENLennar Corp
174.3900.290+0.17%825.50K144.23M176.540174.100177.150174.18047.30B42.16B271.24M241.73M+3.76%+2.70%+2.40%-1.66%+12.91%+34.24%+18.52%1.08%0.34%11.5912.701.71%Residential Construction
MSFTMicrosoft
423.4600.470+0.11%16.27M6.87B420.090422.990424.885417.8003.15T3.14T7.43B7.42B+2.56%-0.60%+4.42%+3.90%-0.65%+13.92%+13.45%0.71%0.22%34.9735.891.68%Software - Infrastructure
CRMSalesforce
329.990-0.020-0.01%3.52M1.16B329.340330.010331.990327.250315.47B306.61B956.00M929.16M-1.72%-0.50%+13.25%+34.29%+36.88%+27.49%+25.96%0.24%0.38%57.4978.571.44%Software - Application
VALEVale SA
9.860-0.010-0.10%30.37M297.12M9.6809.8709.8809.64042.11B39.58B4.27B4.01B-1.00%+0.31%-7.85%-3.71%-10.30%-30.52%-32.67%14.09%0.76%4.385.392.43%Other Industrial Metals & Mining
ECEcopetrol
8.030-0.010-0.12%1.16M9.30M8.0208.0408.0907.99016.51B1.87B2.06B233.42M-1.95%+3.88%+4.29%-12.91%-29.55%-22.79%-23.49%28.47%0.50%4.223.461.25%Oil & Gas Integrated
KBHKB Home
82.740-0.120-0.14%381.44K31.62M84.22082.86084.38082.6106.07B5.84B73.33M70.60M+6.36%+5.36%+5.74%+5.25%+20.18%+55.90%+34.37%1.09%0.54%10.6211.772.14%Residential Construction
GOOGLAlphabet-A
168.950-0.280-0.17%14.26M2.41B168.500169.230169.430167.1602.07T1.85T12.24B10.94B+0.79%-3.78%-1.26%+7.59%-3.33%+28.45%+21.25%0.24%0.13%22.4129.131.34%Internet Content & Information
TMHCTaylor Morrison Home
73.870-0.140-0.19%295.51K21.84M75.05074.01075.32073.4527.64B7.45B103.48M100.82M+6.38%+5.26%+7.84%+15.39%+31.65%+58.55%+38.46%--0.29%9.7810.582.52%Residential Construction
GOOGAlphabet-C
170.490-0.330-0.19%9.25M1.58B170.060170.820170.870168.7502.09T1.86T12.24B10.94B+0.74%-3.87%-1.27%+7.64%-3.35%+28.20%+21.27%0.23%0.09%22.6129.391.24%Internet Content & Information
MSTRMicroStrategy
387.470-1.370-0.35%21.99M8.78B405.750388.840417.619381.00089.30B81.49B230.48M210.30M-2.47%+18.25%+58.47%+224.05%+142.18%+634.29%+513.45%--10.46%Loss146.669.42%Software - Application
DHID.R. Horton
168.780-0.650-0.38%1.15M194.48M171.150169.430171.970168.45054.21B53.34B321.17M316.06M+4.28%+3.08%+0.11%-7.91%+19.16%+30.04%+11.97%0.71%0.36%11.7711.772.08%Residential Construction
PBRPetroleo Brasileiro SA Petrobras
14.280-0.080-0.56%14.36M203.85M13.91014.36014.39013.87092.03B56.77B6.44B3.98B+0.92%+2.07%+6.17%-4.86%+3.42%+6.10%+1.05%16.91%0.36%6.554.493.62%Oil & Gas Integrated
COINCoinbase
296.200-14.780-4.75%9.55M2.92B311.950310.980316.300295.81074.15B59.18B250.35M199.81M+0.33%+6.23%+65.24%+85.47%+18.57%+121.44%+70.31%--4.78%50.29800.546.59%Financial Data & Stock Exchanges
