TSLATesla
214.1107.830+3.80%63.37M13.35B208.630206.280214.570207.030684.00B594.73B3.19B2.78B-2.82%-0.93%+3.10%+22.35%+20.44%-12.61%-13.83%--2.28%60.1449.793.66%Auto Manufacturers
AMZNAmazon
178.5006.380+3.71%43.43M7.67B172.780172.120178.900172.6001.87T1.67T10.50B9.36B+0.82%+0.81%+6.31%-1.53%+3.80%+29.24%+17.48%--0.46%42.6061.553.66%Internet Retail
NVDANVIDIA
119.3701.780+1.51%333.75M39.76B119.530117.590121.750117.2202.93T2.81T24.53B23.54B-7.73%-4.18%+11.28%-2.50%+39.18%+146.18%+141.09%0.02%1.42%55.96100.063.85%Semiconductors
ORCLOracle
141.2901.870+1.34%7.98M1.13B140.330139.420141.720140.095389.38B226.34B2.76B1.60B+1.51%+2.78%+6.01%+15.54%+24.55%+18.43%+35.35%1.13%0.50%38.0838.081.17%Software - Infrastructure
TOLToll Brothers
144.0701.780+1.25%1.29M184.32M143.900142.290144.680141.10014.54B14.36B100.94M99.69M-3.13%+11.41%+6.68%+20.06%+21.23%+73.39%+40.99%0.61%1.29%9.9511.662.52%Residential Construction
TMHCTaylor Morrison Home
67.3300.740+1.11%654.02K43.89M67.06066.59067.60566.0507.02B6.83B104.24M101.43M-1.94%+9.36%+4.65%+17.81%+16.71%+39.69%+26.20%--0.65%9.999.652.34%Residential Construction
GOOGAlphabet-C
165.1101.710+1.05%18.50M3.05B164.220163.400165.280163.4102.03T1.81T12.31B10.98B-1.39%+0.22%-1.95%-6.65%+18.97%+20.83%+17.29%0.12%0.17%23.6928.471.14%Internet Content & Information
DHID.R. Horton
188.7601.910+1.02%1.66M311.42M188.000186.850189.280184.67061.54B61.22B326.04M324.35M-1.58%+6.03%+6.27%+29.42%+24.08%+58.36%+24.93%0.61%0.51%12.7013.662.47%Residential Construction
GOOGLAlphabet-A
163.3801.600+0.99%22.12M3.60B162.615161.780163.660161.6932.01T1.80T12.31B11.03B-1.35%+0.26%-1.97%-6.75%+18.81%+20.57%+17.09%0.12%0.20%23.4428.171.22%Internet Content & Information
MSFTMicrosoft
417.1404.020+0.97%24.31M10.11B415.600413.120417.490412.1303.10T3.10T7.43B7.42B+0.08%-0.32%+2.30%-1.44%+3.49%+27.88%+11.54%0.70%0.33%35.3535.351.30%Software - Infrastructure
LENLennar Corp
182.0601.550+0.86%1.46M264.63M182.010180.510183.310178.54049.99B44.56B274.60M244.77M-1.60%+6.00%+4.36%+14.64%+11.69%+52.92%+23.39%0.96%0.60%12.4113.262.64%Residential Construction
ADBEAdobe
574.4104.780+0.84%1.98M1.14B572.200569.630575.650568.287254.69B254.01B443.40M442.22M+2.89%+3.79%+9.17%+26.02%+2.50%+1.99%-3.72%--0.45%51.7048.601.29%Software - Infrastructure
METAMeta Platforms
521.3103.090+0.60%9.16M4.76B521.350518.220523.540515.2001.32T1.13T2.53B2.17B-1.27%-1.16%+6.80%+5.41%+7.91%+76.26%+47.58%0.19%0.42%26.6735.061.61%Internet Content & Information
MTHMeritage Homes
198.0700.970+0.49%310.13K61.27M199.010197.100199.830194.0497.20B7.05B36.33M35.59M-3.82%+10.19%+3.53%+12.61%+26.68%+42.15%+14.75%1.03%0.87%8.719.942.93%Residential Construction
KBHKB Home
83.7100.290+0.35%1.01M84.20M84.19083.42084.57081.9106.30B6.06B75.20M72.44M-2.47%+5.60%+3.57%+19.75%+21.98%+63.93%+35.40%1.02%1.39%11.0711.913.19%Residential Construction
MSTRMicroStrategy
132.420-0.140-0.11%7.80M1.03B134.000132.560135.250128.30025.73B23.06B194.32M174.13M-11.73%-0.47%-8.55%-21.86%-10.78%+276.75%+109.65%--4.48%Loss50.125.24%Software - Application
VALEVale SA
10.520-0.030-0.28%19.74M207.41M10.48010.55010.57010.43544.93B42.23B4.27B4.01B+0.77%+3.24%+5.20%-4.39%-11.21%-16.06%-28.17%13.37%0.49%4.685.751.28%Other Industrial Metals & Mining
PBRPetroleo Brasileiro SA Petrobras
15.230-0.050-0.33%15.14M230.14M15.02015.28015.32914.99098.15B60.55B6.44B3.98B+5.76%+3.19%+15.11%+6.36%+18.21%+23.03%+7.77%16.56%0.38%7.064.482.22%Oil & Gas Integrated
AAPLApple
229.000-0.790-0.34%52.99M12.13B230.190229.790230.400227.4803.48T3.48T15.20B15.18B+0.95%+1.31%+4.28%+17.05%+32.90%+21.49%+19.40%0.42%0.35%34.8637.361.27%Consumer Electronics
ECEcopetrol
9.840-0.130-1.30%2.47M24.21M9.9509.9709.9799.70020.23B2.33B2.06B236.59M-3.72%-5.11%-1.50%-12.80%+6.13%+11.31%-6.24%33.33%1.04%4.453.952.80%Oil & Gas Integrated
CRMSalesforce
252.900-4.110-1.60%10.51M2.66B257.440257.010259.130251.000241.77B234.99B956.00M929.16M-4.20%-3.81%+3.66%+7.09%-17.12%+14.49%-3.61%0.32%1.13%44.0660.213.16%Software - Application
MARAMarathon Digital
16.700-0.290-1.71%31.09M522.29M17.23016.99017.27616.4904.92B4.86B294.47M291.28M-10.65%+2.83%-2.85%-20.74%-19.09%+39.17%-28.91%--10.67%18.5615.754.63%Capital Markets
COINCoinbase
183.360-4.920-2.61%7.31M1.34B189.215188.280189.940180.04045.56B36.63B248.48M199.78M-13.26%-10.69%-10.31%-27.06%-27.86%+135.11%+5.43%--3.66%32.63495.575.26%Financial Data & Stock Exchanges
