COINCoinbase
310.9538.553+2.83%3.86M1.19B297.850302.400314.430296.67077.85B62.13B250.35M199.81M-0.41%-4.44%+66.94%+100.55%+21.96%+121.79%+78.79%--1.93%52.79840.415.87%Financial Data & Stock Exchanges
DHID.R. Horton
168.4801.080+0.65%149.06K25.02M168.080167.400169.365167.23054.11B53.25B321.17M316.06M-2.58%+4.35%-1.09%-9.94%+17.70%+29.94%+11.77%0.71%0.05%11.7511.751.28%Residential Construction
LENLennar Corp
174.3500.880+0.51%108.45K18.86M174.600173.470175.650173.14547.29B42.15B271.24M241.73M-2.41%+3.83%+1.00%-2.98%+13.19%+33.89%+18.49%1.08%0.05%11.5812.701.44%Residential Construction
MSTRMicroStrategy
382.1061.806+0.47%8.32M3.16B367.700380.300393.123362.67089.50B81.79B234.23M214.05M-5.29%-0.70%+71.36%+206.13%+138.27%+561.65%+504.96%--3.89%Loss144.638.01%Software - Application
METAMeta Platforms
595.4752.645+0.45%2.33M1.39B595.000592.830598.500591.2501.50T1.30T2.52B2.18B+5.37%+7.41%+6.21%+18.08%+17.26%+87.65%+68.74%0.25%0.11%28.1040.051.22%Internet Content & Information
TMHCTaylor Morrison Home
73.5000.320+0.44%43.74K3.21M73.29073.18073.58073.0887.61B7.41B103.48M100.85M-1.74%+6.20%+4.84%+14.77%+29.84%+59.75%+37.77%--0.04%9.7410.530.67%Residential Construction
AAPLApple
240.5100.920+0.38%8.36M2.01B239.810239.590241.370238.9003.64T3.63T15.12B15.09B+3.28%+5.48%+8.45%+8.99%+13.13%+24.96%+25.54%0.41%0.06%39.5639.561.03%Consumer Electronics
AMZNAmazon
211.4470.737+0.35%5.62M1.19B210.290210.710212.190209.6502.22T1.98T10.52B9.38B+4.96%+4.83%+8.00%+20.55%+13.14%+43.96%+39.16%--0.06%45.1872.911.21%Internet Retail
KBHKB Home
83.4050.275+0.33%50.43K4.18M83.51083.13083.58082.5206.12B5.90B73.33M70.80M-1.91%+7.93%+4.98%+4.53%+21.17%+55.50%+35.45%1.08%0.07%10.7111.861.28%Residential Construction
TOLToll Brothers
164.3300.420+0.26%56.27K9.23M165.090163.910164.445163.34016.59B16.48B100.97M100.31M-2.07%+7.82%+11.18%+18.11%+37.36%+89.85%+61.07%0.54%0.06%11.3513.300.67%Residential Construction
ECEcopetrol
7.9350.005+0.06%367.96K2.93M7.9657.9308.0307.91516.31B1.85B2.06B233.42M-2.04%-2.76%+4.27%-12.22%-28.61%-22.25%-24.39%26.73%0.16%4.223.461.45%Oil & Gas Integrated
GOOGAlphabet-C
172.950-0.030-0.02%3.88M673.58M173.020172.980174.300172.6102.12T1.89T12.24B10.94B+2.08%-2.18%+1.33%+15.65%-3.55%+30.96%+23.02%0.23%0.04%22.9429.820.98%Internet Content & Information
MTHMeritage Homes
191.040-0.040-0.02%31.66K6.03M190.050191.080191.180189.5206.91B6.80B36.18M35.59M-2.46%+7.66%+2.94%+1.04%+13.24%+32.70%+11.09%1.32%0.09%8.649.590.87%Residential Construction
NVDANVIDIA
138.520-0.110-0.08%42.76M5.96B138.500138.630140.540137.9503.39T3.26T24.49B23.50B+1.84%-1.16%+1.82%+30.11%+10.65%+197.56%+179.80%0.02%0.18%54.69116.111.87%Semiconductors
GOOGLAlphabet-A
171.340-0.150-0.09%3.71M638.30M171.430171.490172.680171.0902.10T1.87T12.24B10.94B+2.20%-2.26%+1.24%+15.22%-3.50%+31.13%+22.96%0.23%0.03%22.7229.540.93%Internet Content & Information
ORCLOracle
181.055-0.355-0.20%1.76M319.44M179.910181.410182.237179.112501.71B292.77B2.77B1.62B-3.69%-2.52%+6.76%+29.72%+29.63%+60.02%+73.83%0.88%0.11%46.6648.801.72%Software - Infrastructure
MSFTMicrosoft
429.880-1.100-0.26%4.19M1.80B430.000430.980432.470428.6003.20T3.19T7.43B7.42B+2.65%+3.60%+5.45%+6.17%-2.16%+16.26%+15.17%0.70%0.06%35.5036.430.90%Software - Infrastructure
PBRPetroleo Brasileiro SA Petrobras
14.100-0.040-0.28%2.55M35.92M14.08014.14014.16014.04090.87B56.05B6.44B3.98B-4.67%-2.42%+6.98%-5.94%+5.14%+8.77%-0.22%17.13%0.06%6.514.460.85%Oil & Gas Integrated
CRMSalesforce
329.660-1.350-0.41%2.03M667.09M327.015331.010330.920323.865315.15B306.31B956.00M929.16M-2.79%+2.30%+10.62%+34.35%+40.24%+31.91%+25.84%0.24%0.22%57.4378.492.13%Software - Application
MARAMARA Holdings
25.410-0.220-0.86%22.36M559.65M24.50025.63025.63024.1608.18B8.01B321.83M315.04M-3.82%+40.35%+63.94%+73.80%+25.11%+66.30%+8.17%--7.10%30.2523.975.74%Capital Markets
VALEVale SA
9.675-0.115-1.17%10.68M103.45M9.7409.7909.7759.64041.32B38.84B4.27B4.01B-3.92%-3.54%-10.25%-4.59%-9.76%-28.81%-33.93%14.36%0.27%4.305.291.38%Other Industrial Metals & Mining
ADBEAdobe
508.200-8.000-1.55%498.40K253.17M511.040516.200511.166504.505223.71B223.12B440.20M439.04M-2.03%+1.74%+5.58%-10.82%+10.51%-15.61%-14.82%--0.11%43.0342.991.29%Software - Infrastructure
TSLATesla
351.230-5.860-1.64%17.65M6.23B351.800357.090355.680349.5001.13T975.59B3.21B2.78B+3.73%+3.69%+44.63%+62.40%+98.11%+47.13%+41.35%--0.64%96.2381.681.73%Auto Manufacturers
