AAPLApple
219.8601.500+0.69%105.57M23.43B219.150218.360225.600217.7103.35T3.34T15.22B15.20B+0.87%-1.98%-2.86%+20.70%+16.58%+21.45%+14.50%0.44%0.70%34.1935.873.61%Consumer Electronics
DHID.R. Horton
177.620-1.430-0.80%3.18M562.72M174.730179.050180.930173.72057.91B57.61B326.04M324.35M+0.55%+2.35%+31.25%+17.51%+23.04%+42.46%+17.55%0.65%0.98%11.9512.854.03%Residential Construction
LENLennar Corp
174.460-1.780-1.01%2.33M405.17M172.490176.240176.810170.01047.91B42.66B274.60M244.52M-1.27%+2.06%+22.32%+8.67%+14.79%+40.80%+18.24%1.00%0.95%11.8912.713.86%Residential Construction
VALEVale SA
10.370-0.110-1.05%37.20M387.39M10.55010.48010.56010.35044.29B41.63B4.27B4.01B-4.51%-5.12%-11.06%-18.28%-18.33%-16.86%-31.72%13.56%0.93%4.615.672.00%Other Industrial Metals & Mining
TMHCTaylor Morrison Home
64.340-0.940-1.44%1.09M69.34M62.72065.28064.38062.1406.71B6.52B104.24M101.41M-4.38%+0.06%+20.19%+9.01%+19.35%+33.68%+20.60%--1.07%9.559.223.43%Residential Construction
NVDANVIDIA
107.270-1.940-1.78%482.03M50.83B103.760109.210108.720101.3702.64T2.53T24.60B23.61B-5.12%-9.04%-14.75%+18.47%+48.74%+140.18%+116.65%0.01%2.04%62.7789.926.73%Semiconductors
METAMeta Platforms
488.140-9.600-1.93%24.04M11.72B489.000497.740501.145476.1501.23T1.06T2.53B2.16B+4.82%+2.38%-9.59%+4.35%+4.49%+57.42%+38.19%0.20%1.11%24.9732.835.02%Internet Content & Information
MSFTMicrosoft
408.490-8.620-2.07%29.44M12.00B412.490417.110415.000404.3403.04T3.03T7.43B7.42B-3.95%-6.55%-12.63%-0.03%-2.51%+25.60%+9.03%0.72%0.40%34.6234.622.56%Software - Infrastructure
KBHKB Home
81.090-1.850-2.23%1.59M128.02M80.09082.94081.82078.5206.10B5.87B75.20M72.43M-3.19%+1.36%+23.07%+16.66%+33.63%+50.97%+30.74%1.05%2.19%10.7311.533.98%Residential Construction
GOOGAlphabet-C
168.400-4.050-2.35%18.91M3.17B168.190172.450170.210166.3902.07T1.85T12.31B10.98B-0.17%-6.13%-12.27%-2.54%+12.23%+31.16%+19.63%0.12%0.17%24.1629.032.22%Internet Content & Information
TOLToll Brothers
135.050-3.290-2.38%1.63M220.00M134.100138.340136.900131.74013.86B13.69B102.65M101.37M-3.16%+2.66%+23.72%+7.06%+34.22%+71.63%+32.17%0.64%1.61%9.2510.933.73%Residential Construction
MTHMeritage Homes
191.310-4.670-2.38%460.03K87.96M189.860195.980192.895186.1906.95B6.81B36.33M35.59M-4.39%+0.64%+25.67%+6.42%+25.03%+31.20%+10.83%1.07%1.29%8.419.603.42%Residential Construction
GOOGLAlphabet-A
166.660-4.100-2.40%29.13M4.84B166.440170.760168.510164.6702.05T1.84T12.31B11.03B-0.20%-6.19%-12.56%-2.57%+11.98%+30.24%+19.44%0.12%0.26%23.9128.732.25%Internet Content & Information
PBRPetroleo Brasileiro SA Petrobras
13.590-0.380-2.72%18.07M245.70M13.79013.97013.80013.51087.58B54.03B6.44B3.98B-6.08%-9.04%-7.74%-17.73%-12.93%+18.75%-6.28%13.15%0.45%4.614.082.08%Oil & Gas Integrated
ORCLOracle
133.280-4.230-3.08%8.25M1.10B132.770137.510134.300131.800367.30B213.52B2.76B1.60B-4.12%-3.81%-7.71%+13.34%+14.96%+18.06%+27.68%1.20%0.52%35.9235.921.82%Software - Infrastructure
CRMSalesforce
243.970-9.090-3.59%6.50M1.58B247.790253.060248.000241.117236.41B229.87B969.00M942.20M-7.13%-1.48%-7.16%-11.84%-16.01%+14.02%-7.02%0.16%0.69%43.8858.092.72%Software - Application
ADBEAdobe
526.170-20.240-3.70%2.73M1.44B535.780546.410536.840519.680233.30B232.69B443.40M442.23M-3.00%-4.51%-9.02%+6.89%-16.11%-0.13%-11.81%--0.62%47.3644.523.14%Software - Infrastructure
COINCoinbase
204.440-8.200-3.86%10.06M2.09B213.120212.640219.300199.38050.80B40.79B248.48M199.50M-15.84%-20.70%-8.60%-4.62%+43.98%+134.15%+17.55%--5.05%36.38552.549.37%Financial Data & Stock Exchanges
ECEcopetrol
9.990-0.430-4.13%3.78M38.11M10.30010.42010.3409.95020.54B2.36B2.06B236.59M-6.64%-7.59%-11.04%-8.89%-4.41%+16.67%-4.81%37.14%1.60%4.323.983.74%Oil & Gas Integrated
MSTRMicroStrategy
1447.990-63.820-4.22%1.41M2.10B1485.8101511.8101591.4001417.10027.61B24.69B19.07M17.05M-17.39%-18.58%+12.97%+15.15%+124.04%+284.11%+129.25%--8.28%Loss54.8111.53%Software - Application
TSLATesla
207.670-9.190-4.24%82.88M17.39B214.880216.860216.130205.780662.30B575.70B3.19B2.77B-5.52%-13.18%-17.43%+16.79%+7.28%-18.20%-16.42%--2.99%53.4848.304.77%Auto Manufacturers
MARAMarathon Digital
17.190-0.950-5.24%38.87M685.65M17.71018.14018.47017.0855.06B5.01B294.47M291.38M-20.31%-30.49%-14.77%-14.94%-28.05%+8.59%-26.82%--13.34%19.1016.227.64%Capital Markets
AMZNAmazon
167.900-16.170-8.78%141.45M23.42B166.750184.070168.770160.5501.76T1.57T10.49B9.35B-8.00%-8.32%-16.05%-11.05%-3.75%+20.30%+10.50%--1.51%40.0757.904.47%Internet Retail
