MSTRMicroStrategy
141.47010.700+8.18%12.24M1.70B131.100130.770143.000129.84028.67B25.81B202.63M182.43M+23.77%+6.72%+7.23%-3.72%-7.11%+315.14%+123.98%--6.71%Loss53.5510.06%Software - Application
TMHCTaylor Morrison Home
68.6603.360+5.15%736.13K50.32M67.33065.30068.90066.7707.16B6.96B104.24M101.42M+7.03%+3.11%+11.17%+25.41%+14.13%+53.60%+28.70%--0.73%10.199.843.26%Residential Construction
KBHKB Home
86.0403.900+4.75%888.34K76.08M83.58082.14086.19083.4956.47B6.23B75.20M72.44M+8.43%+3.14%+7.66%+26.87%+26.65%+82.60%+39.17%0.99%1.23%11.3812.243.28%Residential Construction
MTHMeritage Homes
203.5608.000+4.09%407.84K83.03M199.940195.560205.960199.2207.39B7.25B36.33M35.59M+7.33%+3.28%+12.69%+24.11%+23.22%+59.62%+17.93%1.00%1.15%8.9510.213.45%Residential Construction
TOLToll Brothers
149.8004.950+3.42%1.74M260.69M147.000144.850150.300146.77515.13B14.94B100.97M99.75M+7.94%+5.28%+16.16%+27.75%+19.15%+94.09%+46.60%0.59%1.75%10.3512.122.43%Residential Construction
DHID.R. Horton
194.8005.990+3.17%2.56M497.68M191.600188.810195.000191.00063.51B63.18B326.04M324.35M+4.65%+4.25%+11.13%+39.98%+20.84%+74.78%+28.93%0.59%0.79%13.1114.102.12%Residential Construction
LENLennar Corp
185.9104.530+2.50%1.79M332.75M183.450181.380186.430183.25051.05B45.54B274.60M244.94M+3.62%+2.99%+8.97%+25.44%+12.37%+64.18%+26.00%0.94%0.73%12.6713.541.75%Residential Construction
MARAMARA Holdings
16.1200.320+2.03%34.83M564.34M15.85015.80016.72015.6604.75B4.70B294.47M291.27M+20.57%-5.12%+4.27%-20.51%-22.76%+64.49%-31.38%--11.96%17.9115.216.71%Capital Markets
GOOGAlphabet-C
158.3702.830+1.82%16.73M2.64B156.362155.540159.275156.1101.95T1.74T12.31B10.98B+4.24%-2.95%-2.81%-10.13%+4.61%+14.79%+12.65%0.13%0.15%22.7227.312.04%Internet Content & Information
GOOGLAlphabet-A
157.4602.770+1.79%29.59M4.65B155.430154.690158.380155.2101.94T1.74T12.31B11.03B+4.47%-2.54%-2.25%-9.95%+4.70%+14.88%+13.00%0.13%0.27%22.5927.152.05%Internet Content & Information
VALEVale SA
10.5100.140+1.35%31.77M334.49M10.43010.37010.62010.42044.89B42.19B4.27B4.01B+3.75%-0.38%+2.94%-2.50%-10.51%-18.06%-28.23%13.38%0.79%4.675.741.93%Other Industrial Metals & Mining
MSFTMicrosoft
430.5903.590+0.84%15.87M6.82B425.825427.000431.830425.4603.20T3.20T7.43B7.42B+7.19%+4.23%+2.27%-3.35%+0.80%+31.38%+15.14%0.68%0.21%36.4936.491.49%Software - Infrastructure
PBRPetroleo Brasileiro SA Petrobras
14.5300.090+0.62%19.26M281.50M14.61014.44014.78614.51093.64B57.76B6.44B3.98B-1.49%-4.91%-0.84%+7.99%+11.78%+11.90%+2.82%17.36%0.48%6.744.271.91%Oil & Gas Integrated
CRMSalesforce
254.5701.200+0.47%5.00M1.27B252.540253.370256.830252.445243.37B236.54B956.00M929.16M+4.34%-0.95%-3.13%+9.99%-17.16%+18.96%-2.98%0.31%0.54%44.3560.611.73%Software - Application
ORCLOracle
162.0300.650+0.40%25.73M4.25B173.700161.380173.935161.000448.98B262.01B2.77B1.62B+14.26%+16.22%+18.33%+12.34%+27.56%+44.19%+55.22%0.99%1.59%41.7643.678.02%Software - Infrastructure
TSLATesla
230.2900.480+0.21%59.52M13.67B228.000229.810232.670226.320735.69B639.67B3.19B2.78B+9.28%+11.64%+7.54%+24.58%+34.81%-16.07%-7.32%--2.14%64.6953.562.76%Auto Manufacturers
COINCoinbase
163.0500.160+0.10%5.95M983.06M162.240162.890168.930161.58040.51B32.58B248.48M199.79M+10.65%-13.40%-17.28%-30.90%-36.19%+98.48%-6.25%--2.98%29.01440.684.51%Financial Data & Stock Exchanges
NVDANVIDIA
119.100-0.040-0.03%238.36M28.36B119.080119.140119.955117.6002.92T2.80T24.53B23.54B+15.83%+1.29%-3.05%-12.15%+26.34%+171.41%+140.57%0.02%1.01%55.8499.831.98%Semiconductors
ECEcopetrol
9.160-0.010-0.11%1.90M17.55M9.3209.1709.3509.14018.83B2.17B2.06B236.59M-0.33%-8.12%-11.41%-19.17%-3.76%-2.58%-12.72%35.81%0.80%4.243.772.29%Oil & Gas Integrated
AAPLApple
222.500-0.270-0.12%36.77M8.20B223.580222.770224.040221.9103.38T3.38T15.20B15.18B+0.76%-3.17%-0.99%+3.95%+29.48%+27.79%+16.01%0.44%0.24%33.8736.300.96%Consumer Electronics
METAMeta Platforms
524.620-0.980-0.19%10.32M5.41B520.340525.600527.581517.1101.33T1.14T2.53B2.17B+4.87%+1.23%-2.37%+5.03%+3.05%+75.05%+48.52%0.19%0.48%26.8335.281.99%Internet Content & Information
AMZNAmazon
186.490-0.510-0.27%26.50M4.96B187.000187.000188.500185.9101.96T1.75T10.50B9.36B+8.81%+8.35%+5.01%+2.01%+4.26%+32.84%+22.74%--0.28%44.5164.311.39%Internet Retail
ADBEAdobe
536.870-49.680-8.47%10.42M5.57B532.565586.550540.270526.600238.05B237.41B443.40M442.22M-4.71%-5.75%-3.12%+2.80%+7.48%+1.51%-10.01%--2.36%45.4645.422.33%Software - Infrastructure
