ECEcopetrol
10.4400.220+2.15%3.47M35.93M10.03010.22010.51010.00021.46B2.44B2.06B233.42M+3.57%+0.77%+10.24%+31.82%+15.74%-2.13%+31.82%12.36%1.49%6.036.034.99%Oil & Gas Integrated
AAPLApple
222.1304.230+1.94%65.28M14.36B217.005217.900225.620216.2303.34T3.34T15.02B15.02B+0.63%+3.80%-6.68%-11.20%-1.84%+31.26%-11.20%0.45%0.44%35.2636.534.31%Consumer Electronics
DHID.R. Horton
127.1301.140+0.90%2.32M293.40M126.280125.990127.900124.38040.06B39.51B315.12M310.75M-2.47%+0.06%+1.15%-8.81%-30.78%-20.75%-8.81%1.02%0.75%9.008.872.79%Residential Construction
MTHMeritage Homes
70.8800.550+0.78%879.19K61.86M70.00070.33071.19068.7105.09B5.05B71.77M71.19M-3.28%+0.60%+0.87%-7.27%-27.65%-16.04%-7.27%2.12%1.24%6.616.613.53%Residential Construction
LENLennar Corp
114.7800.850+0.75%3.38M386.02M114.220113.930115.450112.59030.34B27.32B264.35M238.02M-2.36%-3.51%-2.67%-12.09%-34.04%-27.87%-12.09%1.74%1.42%8.388.022.51%Residential Construction
KBHKB Home
58.1200.390+0.68%2.48M143.50M57.32057.73058.75056.5804.17B4.01B71.70M68.92M-5.94%-4.11%-2.89%-11.23%-28.43%-15.66%-11.23%1.72%3.59%7.116.883.76%Residential Construction
TOLToll Brothers
105.5900.510+0.49%1.48M154.30M103.920105.080106.390101.50010.50B10.42B99.44M98.69M-4.20%-0.43%-2.58%-16.01%-29.32%-16.93%-16.01%0.87%1.50%7.287.034.65%Residential Construction
GOOGLAlphabet-A
154.6400.310+0.20%54.59M8.36B153.110154.330155.540150.6621.89T1.69T12.19B10.94B-7.78%-5.87%-7.30%-18.21%-7.22%-0.07%-18.21%0.39%0.50%19.2319.233.16%Internet Content & Information
GOOGAlphabet-C
156.2300.170+0.11%33.58M5.20B154.810156.060157.130152.2101.90T1.71T12.19B10.94B-8.06%-6.21%-7.26%-17.87%-7.10%+0.30%-17.87%0.38%0.31%19.4319.433.15%Internet Content & Information
TMHCTaylor Morrison Home
60.0400.060+0.10%997.55K59.73M59.84059.98060.35058.6106.11B5.94B101.74M99.01M-2.06%+2.20%-0.74%-1.91%-11.39%-1.86%-1.91%--1.01%7.267.262.90%Residential Construction
METAMeta Platforms
576.360-0.380-0.07%21.12M11.97B563.500576.740578.700553.3001.46T1.26T2.53B2.18B-6.87%-4.72%-11.93%-1.48%-3.12%+17.73%-1.48%0.35%0.97%24.1624.164.40%Internet Content & Information
PBRPetroleo Brasileiro SA Petrobras
14.340-0.040-0.28%15.33M220.14M14.32014.38014.53014.18092.41B57.01B6.44B3.98B+2.65%+3.17%+9.13%+11.51%+1.48%+14.20%+11.51%19.69%0.39%14.5414.542.43%Oil & Gas Integrated
MSTRStrategy
288.270-1.140-0.39%14.84M4.26B281.870289.410294.885272.80074.19B68.37B257.35M237.16M-14.13%-2.04%+14.89%-0.47%+63.32%+76.12%-0.47%--6.26%LossLoss7.63%Software - Application
ADBEAdobe
383.530-2.180-0.57%3.96M1.51B380.000385.710384.800374.670163.46B163.01B426.20M425.02M-2.77%-3.96%-12.98%-13.75%-24.39%-23.61%-13.75%--0.93%25.3331.032.63%Software - Application
CRMSalesforce
268.360-1.610-0.60%7.59M2.01B264.550269.970268.450259.190257.89B249.35B961.00M929.16M-6.15%-4.41%-8.43%-19.73%-6.63%-10.83%-19.73%0.60%0.82%42.1942.193.43%Software - Application
VALEVale SA
9.980-0.060-0.60%28.35M280.75M9.85010.04010.0009.76042.60B40.06B4.27B4.01B+0.40%-0.99%+10.44%+16.91%-8.59%-10.36%+16.91%10.07%0.71%6.936.932.39%Other Industrial Metals & Mining
ORCLOracle
139.810-1.060-0.75%15.51M2.15B138.640140.870140.590136.760392.06B226.08B2.80B1.62B-9.72%-9.22%-13.71%-15.89%-17.79%+12.63%-15.89%1.14%0.96%32.8237.682.72%Software - Infrastructure
MSFTMicrosoft
375.390-3.410-0.90%35.17M13.08B372.535378.800377.070367.2402.79T2.79T7.43B7.42B-4.50%-3.42%-3.37%-10.76%-9.41%-10.91%-10.76%0.82%0.47%30.2531.812.60%Software - Infrastructure
COINCoinbase
172.230-1.700-0.98%7.78M1.32B169.380173.930173.580163.52043.73B35.37B253.88M205.39M-15.17%-8.85%-16.29%-30.64%+0.77%-31.68%-30.64%--3.79%18.1718.175.78%Financial Data & Stock Exchanges
NVDANVIDIA
108.380-1.290-1.18%298.85M31.63B105.130109.670110.955103.6502.64T2.55T24.40B23.50B-10.73%-9.33%-4.97%-19.29%-13.23%+19.99%-19.29%0.03%1.27%36.8636.866.66%Semiconductors
AMZNAmazon
190.260-2.460-1.28%63.52M11.92B188.190192.720191.330184.4002.02T1.78T10.60B9.38B-6.40%-2.80%-7.20%-13.28%+2.01%+5.13%-13.28%--0.68%34.4134.413.60%Internet Retail
TSLATesla
259.160-4.390-1.67%133.69M33.75B249.310263.550260.560243.360833.59B719.86B3.22B2.78B-6.91%+8.89%-8.95%-35.83%+3.63%+47.91%-35.83%--4.81%127.04127.046.53%Auto Manufacturers
MARAMARA Holdings
11.500-0.970-7.78%33.21M385.79M11.95012.47011.96011.2903.98B3.88B345.82M337.46M-21.29%-11.33%-16.61%-31.43%-29.49%-46.83%-31.43%--9.84%6.696.695.37%Capital Markets
