MSTRMicroStrategy
415.63430.844+8.02%16.56M6.62B389.440384.790416.130381.08893.38B85.00B224.68M204.50M+16.56%+82.46%+89.18%+182.94%+169.72%+743.00%+558.04%--8.10%Loss157.329.11%Software - Application
MARAMARA Holdings
19.4601.355+7.48%38.25M727.34M18.30018.10519.55018.2806.26B5.61B321.83M288.15M-22.87%+19.83%+2.58%+4.85%-2.89%+88.75%-17.16%--13.27%23.1718.367.01%Capital Markets
NVDANVIDIA
144.3954.245+3.03%74.93M10.69B141.300140.150144.400140.9903.54T3.40T24.53B23.54B-2.63%+3.21%+0.56%+14.19%+30.70%+189.23%+191.66%0.02%0.32%67.70121.042.43%Semiconductors
TSLATesla
342.3503.610+1.07%39.08M13.30B335.880338.740347.380332.7501.10T950.93B3.21B2.78B+4.22%+36.16%+57.06%+60.57%+91.48%+41.94%+37.78%--1.41%93.7979.624.32%Auto Manufacturers
AAPLApple
229.1301.110+0.49%7.66M1.75B226.740228.020229.450226.6603.46T3.46T15.12B15.09B+2.19%+2.65%-2.75%+0.97%+20.05%+20.78%+19.60%0.43%0.05%37.6937.691.22%Consumer Electronics
GOOGLAlphabet-A
175.9700.670+0.38%7.15M1.26B173.590175.300177.100173.5602.15T1.92T12.24B10.94B-3.11%+3.67%+6.56%+6.04%+2.50%+28.79%+26.28%0.23%0.07%23.3430.342.02%Internet Content & Information
AMZNAmazon
202.4150.715+0.35%8.57M1.72B199.060201.700202.560198.8002.13T1.90T10.52B9.38B-3.11%+1.46%+6.70%+15.34%+12.88%+40.66%+33.22%--0.09%43.2569.801.86%Internet Retail
GOOGAlphabet-C
177.4200.620+0.35%4.17M737.92M175.260176.800178.500175.1162.17T1.94T12.24B10.94B-3.22%+3.51%+6.35%+5.79%+2.48%+28.31%+26.20%0.23%0.04%23.5330.591.91%Internet Content & Information
ORCLOracle
186.0800.350+0.19%1.24M229.60M184.490185.730186.290184.320515.64B300.89B2.77B1.62B-1.85%+8.32%+6.14%+34.27%+59.73%+62.27%+78.66%0.86%0.08%47.9650.161.06%Software - Infrastructure
ADBEAdobe
500.3300.820+0.16%431.44K214.97M496.000499.510500.705495.500220.25B219.66B440.20M439.04M-4.96%+2.86%+1.46%-10.57%+12.21%-18.11%-16.14%--0.10%42.3642.331.04%Software - Infrastructure
METAMeta Platforms
554.6950.295+0.05%2.40M1.33B552.300554.400555.840550.6001.40T1.21T2.52B2.18B-5.15%-3.10%-4.69%+6.55%+19.00%+65.11%+57.19%0.27%0.11%26.1837.300.95%Internet Content & Information
VALEVale SA
10.025-0.005-0.05%3.70M37.04M10.00010.03010.0509.96542.82B40.24B4.27B4.01B+0.55%-7.26%-5.60%-5.51%-14.14%-29.48%-31.54%13.86%0.09%4.465.480.85%Other Industrial Metals & Mining
LENLennar Corp
167.700-0.220-0.13%434.15K72.66M167.820167.920168.495166.31045.49B40.45B271.24M241.20M+0.91%-5.40%-3.38%-8.43%+7.47%+33.98%+13.97%1.12%0.18%11.1412.211.30%Residential Construction
TMHCTaylor Morrison Home
69.099-0.111-0.16%98.07K6.72M68.22069.21069.31568.0107.15B6.97B103.48M100.82M-1.57%-3.61%+6.57%+1.83%+20.99%+54.93%+29.52%--0.10%9.159.901.89%Residential Construction
MTHMeritage Homes
176.445-0.995-0.56%25.36K4.45M176.390177.440176.730174.0906.38B6.28B36.18M35.59M-2.44%-7.52%-4.12%-12.25%+1.44%+27.07%+2.60%1.43%0.07%7.988.851.49%Residential Construction
DHID.R. Horton
160.530-0.920-0.57%521.48K83.23M161.150161.450161.300158.63052.02B51.19B324.03M318.91M-0.80%-7.13%-10.80%-14.89%+10.79%+27.70%+6.50%0.75%0.16%11.1911.191.65%Residential Construction
MSFTMicrosoft
413.330-2.430-0.58%3.93M1.62B413.000415.760414.000411.5503.07T3.07T7.43B7.42B-2.29%+0.45%-3.32%-0.04%-0.14%+11.40%+10.52%0.73%0.05%34.1335.030.59%Software - Infrastructure
CRMSalesforce
320.285-1.965-0.61%1.36M434.19M318.550322.250322.700316.000306.19B297.60B956.00M929.16M-6.12%+7.66%+11.08%+20.92%+47.37%+43.42%+22.26%0.25%0.15%55.8076.262.08%Software - Application
TOLToll Brothers
151.260-1.150-0.75%108.64K16.37M152.270152.410152.135149.77015.27B15.17B100.97M100.31M-0.38%-1.51%+2.19%+4.55%+25.79%+79.31%+48.26%0.58%0.11%10.4512.241.55%Residential Construction
KBHKB Home
76.585-0.695-0.90%150.42K11.49M76.99077.28077.04075.8805.62B5.41B73.33M70.60M-2.96%-6.33%-2.04%-9.47%+10.24%+46.37%+24.27%1.18%0.21%9.8310.891.50%Residential Construction
PBRPetroleo Brasileiro SA Petrobras
14.315-0.135-0.93%5.73M82.33M14.36014.45014.44514.28592.25B56.91B6.44B3.98B+4.34%+8.04%+3.13%-8.53%-1.33%+5.72%+1.30%16.95%0.14%6.274.301.11%Oil & Gas Integrated
COINCoinbase
320.885-4.525-1.39%5.73M1.84B321.850325.410327.220315.50080.33B64.12B250.35M199.81M+0.55%+65.44%+52.28%+57.30%+36.69%+204.19%+84.50%--2.87%54.48867.263.60%Financial Data & Stock Exchanges
ECEcopetrol
8.005-0.155-1.90%620.11K5.01M8.0858.1608.1288.00016.46B1.89B2.06B236.59M+7.31%+5.89%-1.66%-23.10%-30.68%-21.00%-23.73%28.56%0.26%4.193.431.57%Oil & Gas Integrated
